| 2024/04/22 23:22:01 | |
|---|---|
| Price | |
| 5,010.60 USD | |
| Difference | 0.87% (43.37) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,987.33 USD |
| High | 5,038.84 USD |
| Low | 4,969.40 USD |
| Close (prev. day) | 4,967.23 USD |
| Trading volume (m) | 2,348,891,195 |
| Volume (pcs) | 11,754,312,400,431 |
Top 5
| Name | Price | +|- (%) | Trend |
| FORD MOTOR... | 12.88 | +6.10 |
|
| UNITED AIR... | 53.94 | +4.98 |
|
| NVIDIA COR... | 795.18 | +4.35 |
|
| ENPHASE EN... | 110.51 | +3.78 |
|
| DAVITA INC... | 132.52 | +3.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GLOBE LIFE... | 66.39 | -42.50 |
|
| SUPER MICR... | 717.02 | -26.29 |
|
| CARMAX INC... | 67.88 | -20.64 |
|
| LAMB WESTO... | 82.12 | -20.40 |
|
| BIO-RAD LA... | 280.13 | -20.07 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/22 23:22:01 | |
|---|---|
| Price | |
| 5,010.60 USD | |
| Difference | 0.87% (43.37) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 4,987.33 USD |
| High | 5,038.84 USD |
| Low | 4,969.40 USD |
| Close (prev. day) | 4,967.23 USD |
| Trading volume (m) | 2,348,891,195 |
| Volume (pcs) | 11,754,312,400,431 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.62% | +21.22% | +21.18% |
| Perf (abs.) | +786.44 | +877.08 | +875.62 |
| Beta | - | - | - |
| Volatility | 11.66 | 11.90 | 17.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,012.51 USD (2,382,491,521) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,158.39 USD (2,317,646,151) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,959.10 USD (2,322,867,477) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,610.35 USD (2,284,843,589) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.62 | 0.38% 0.35 |
|
24/04/22 22:00:02 |
2,992,931 276,552,901.79 |
| ABBOTT LABORATORIES US0028241000 |
107.07 | -0.20% -0.21 |
|
24/04/22 22:00:02 |
4,948,315 530,237,090.75 |
| ABBVIE INC. US00287Y1091 |
167.89 | 0.89% 1.48 |
|
24/04/22 22:00:02 |
5,580,685 938,677,476.46 |
| ACCENTURE PLC IE00B4BNMY34 |
317.42 | 0.17% 0.54 |
|
24/04/22 22:00:02 |
2,433,374 772,020,337.82 |
| ADOBE INC. US00724F1012 |
466.89 | 0.40% 1.87 |
|
24/04/22 22:00:00 |
2,604,256 1,213,908,765.50 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
148.64 | 1.36% 2.00 |
|
24/04/22 22:00:00 |
49,397,034 7,305,277,960.01 |
| AES CORP US00130H1059 |
16.70 | 1.83% 0.30 |
|
24/04/22 22:00:02 |
6,514,883 108,097,171.34 |
| AFLAC INC. US0010551028 |
83.52 | 0.35% 0.29 |
|
24/04/22 22:00:02 |
1,809,298 151,208,920.35 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
133.91 | 0.89% 1.18 |
|
24/04/22 22:00:02 |
850,521 113,838,635.76 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
234.36 | 1.17% 2.72 |
|
24/04/22 22:00:01 |
1,591,168 370,311,221.81 |
| AIRBNB INC. CLASS A US0090661010 |
156.61 | 1.03% 1.60 |
|
24/04/22 22:00:00 |
3,029,952 472,939,048.84 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.88 | -0.61% -0.62 |
|
24/04/22 22:00:00 |
1,193,123 120,562,622.54 |
| ALBEMARLE CORP US0126531013 |
112.29 | 0.12% 0.14 |
|
24/04/22 22:00:01 |
2,281,919 254,463,776.37 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
118.57 | 2.49% 2.88 |
|
24/04/22 22:00:01 |
1,050,274 123,832,585.30 |
| ALIGN TECHNOLOGY INC. US0162551016 |
300.82 | 0.62% 1.84 |
|
24/04/22 22:00:00 |
446,836 134,463,718.92 |
| ALLEGION PLC IE00BFRT3W74 |
125.42 | 0.17% 0.21 |
|
24/04/22 22:00:02 |
704,895 88,582,786.91 |
| ALLIANT ENERGY CORP US0188021085 |
49.89 | 0.14% 0.07 |
|
24/04/22 22:00:00 |
1,457,393 72,625,516.12 |
| ALLSTATE CORP US0200021014 |
175.41 | 1.42% 2.45 |
|
24/04/22 22:00:01 |
1,698,311 297,253,440.40 |
| ALPHABET INC A US02079K3059 |
156.28 | 1.42% 2.19 |
|
24/04/22 22:00:00 |
26,446,206 4,126,252,172.41 |
| ALPHABET INC. CLASS C US02079K1079 |
157.95 | 1.43% 2.23 |
|
24/04/22 22:00:00 |
17,243,870 2,717,802,176.69 |
| ALTRIA GROUP INC. US02209S1033 |
42.57 | 1.14% 0.48 |
|
24/04/22 22:02:02 |
10,775,658 457,634,264.86 |
| AMAZON.COM INC. US0231351067 |
177.23 | 1.49% 2.60 |
|
24/04/22 22:00:00 |
37,924,890 6,702,218,079.14 |
| AMCOR PLC JE00BJ1F3079 |
9.03 | 0.67% 0.06 |
|
24/04/22 22:00:02 |
5,365,094 48,426,920.72 |
| AMEREN CORP US0236081024 |
74.38 | 0.68% 0.50 |
|
24/04/22 22:00:02 |
1,480,237 109,966,467.90 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.54 | 3.05% 0.43 |
|
24/04/22 22:00:00 |
27,763,765 401,389,360.22 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
84.90 | 0.83% 0.70 |
|
24/04/22 22:00:00 |
2,400,890 203,452,991.64 |
| AMERICAN EXPRESS CO US0258161092 |
233.00 | 0.85% 1.96 |
|
24/04/22 22:01:19 |
5,151,299 1,194,954,428.60 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.96 | 0.98% 0.73 |
|
24/04/22 22:00:01 |
2,769,854 207,349,989.32 |
| AMERICAN TOWER CORP US03027X1000 |
172.30 | 0.58% 1.00 |
|
24/04/22 22:00:01 |
2,603,759 447,990,893.04 |
| AMERICAN WATER WORKS CORP... US0304201033 |
119.26 | 0.62% 0.74 |
|
24/04/22 22:00:02 |
1,247,628 148,695,912.62 |