Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/03/28 22:16:01
Price
18,254.6888 USD
Difference -0.14% (-26.15)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)797,790
Volume (pcs)85,154,561,026

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 21.69 +3.19
OLD DOMINI... 219.31 +2.49
ANALOG DEV... 197.79 +2.31
FORTINET I... 68.31 +1.55
AMERICAN E... 86.10 +1.53

Flop 5

Name   Price +|- (%)   Trend
MONGODB IN... 358.64 -19.06
ZSCALER IN... 192.63 -18.82
LULULEMON ... 390.65 -15.84
TESLA INC. 175.79 -13.03
SIRIUS XM ... 3.88 -12.64

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 22:16:01
Price
18,254.6888 USD
Difference -0.14% (-26.15)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)797,790
Volume (pcs)85,154,561,026

Performance and Risk

6m1Y3Y
Perf (%)+24.16%+44.76%+40.65%
Perf (abs.)+3,551.92+5,644.12+5,275.57
Beta---
Volatility15.9516.3323.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,272.5147 USD (783,869)
Ø price 30 days | Ø volume 30 days (pcs.)18,036.1876 USD (909,108)
Ø price 100 days | Ø volume 100 days (pcs.)17,018.3779 USD (891,452)
Ø price 250 days | Ø volume 250 days (pcs.)15,540.3933 USD (912,826)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
504.60 0.04%
0.20
 
24/03/28
21:00:00
3,896,135
1,964,223,280.27
ADVANCED MICRO DEVICES IN...
US0079031078
180.49 0.50%
0.90
 
24/03/28
21:30:00
57,571,197
10,432,184,638.04
AIRBNB INC. CLASS A
US0090661010
164.96 -0.87%
-1.45
 
24/03/28
21:30:00
3,415,234
564,848,154.07
ALPHABET INC A
US02079K3059
150.93 0.04%
0.06
 
24/03/28
21:15:00
24,472,907
3,692,167,447.91
ALPHABET INC. CLASS C
US02079K1079
152.26 0.21%
0.32
 
24/03/28
21:00:00
21,091,903
3,209,419,860.00
AMAZON.COM INC.
US0231351067
180.38 0.31%
0.55
 
24/03/28
21:30:00
38,016,079
6,861,402,068.58
AMERICAN ELECTRIC POWER C...
US0255371017
86.10 1.53%
1.30
 
24/03/28
21:30:00
3,076,713
264,278,693.79
AMGEN INC.
US0311621009
284.32 -0.69%
-1.98
 
24/03/28
21:30:00
2,288,839
652,505,941.29
ANALOG DEVICES INC.
US0326541051
197.79 2.31%
4.46
 
24/03/28
21:30:00
3,119,694
616,121,060.53
ANSYS INC.
US03662Q1058
347.16 -0.22%
-0.77
 
24/03/28
21:15:00
432,940
150,251,851.45
APPLE INC
US0378331005
171.48 -1.06%
-1.83
 
24/03/28
21:15:00
65,605,666
11,244,444,467.08
APPLIED MATERIALS INC
US0382221051
206.23 -0.85%
-1.77
 
24/03/28
21:30:00
5,749,074
1,180,932,268.75
ASML HOLDING N.V. ADR
USN070592100
970.47 -0.36%
-3.54
 
24/03/28
21:30:00
685,625
663,584,909.08
ASTRAZENECA PLC ADR
US0463531089
67.75 -0.75%
-0.51
 
24/03/28
21:00:00
3,616,935
245,752,543.66
ATLASSIAN CORP. CLASS A
US0494681010
195.11 1.02%
1.97
 
24/03/28
21:00:00
1,130,237
220,078,547.35
AUTODESK INC
US0527691069
260.42 -0.21%
-0.55
 
24/03/28
21:00:00
896,023
233,590,261.69
AUTOMATIC DATA PROCESSING...
US0530151036
249.74 0.57%
1.41
 
24/03/28
21:30:00
1,301,755
325,100,517.29
BAKER HUGHES INC. 'A'
US05722G1004
33.50 1.24%
0.41
 
24/03/28
21:30:01
13,247,576
443,325,691.44
BIOGEN IDEC INC.
US09062X1037
215.63 -0.33%
-0.71
 
24/03/28
21:30:00
1,912,157
412,132,875.25
BOOKING HOLDINGS INC.
US09857L1089
3,627.88 -1.24%
-45.62
 
24/03/28
21:30:01
274,089
998,725,045.25
BROADCOM INC.
US11135F1012
1,325.41 0.51%
6.68
 
24/03/28
21:30:00
1,984,920
2,625,772,743.38
CADENCE DESIGN SYSTEMS IN...
US1273871087
311.28 -0.02%
-0.06
 
24/03/28
21:30:01
1,330,328
414,180,176.00
CDW CORP.
US12514G1085
255.78 -0.81%
-2.09
 
24/03/28
21:30:01
772,263
198,227,997.66
CHARTER COMMUN INC
US16119P1084
290.63 -0.98%
-2.88
 
24/03/28
21:30:00
1,254,158
362,706,562.27
CINTAS CORP
US1729081059
687.03 0.20%
1.39
 
24/03/28
21:30:00
572,425
392,424,186.51
CISCO SYSTEMS INC
US17275R1023
49.91 0.28%
0.14
 
24/03/28
21:30:00
18,137,248
906,041,206.55
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
69.95 -2.17%
-1.55
 
24/03/28
21:30:01
1,898,564
133,528,533.92
COGNIZANT TECHNOLOGY SOLU...
US1924461023
73.29 -0.45%
-0.33
 
24/03/28
21:00:00
11,104,730
814,208,733.14
COMCAST CORP. CLASS A
US20030N1019
43.35 0.65%
0.28
 
24/03/28
21:15:00
21,156,205
916,621,846.93
CONSTELLATION ENERGY CORP...
US21037T1097
184.85 -0.02%
-0.04
 
24/03/28
21:00:00
2,050,068
378,758,520.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer