| 2024/04/25 19:28:45 | |
|---|---|
| Price | |
| 5,029.96 USD | |
| Difference | -0.82% (-41.67) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,019.88 USD |
| High | 5,038.31 USD |
| Low | 4,990.58 USD |
| Close (prev. day) | 5,071.63 USD |
| Trading volume (m) | 1,365,605,703 |
| Volume (pcs) | 6,851,603,668,261 |
Top 5
| Name | Price | +|- (%) | Trend |
| NEWMONT CO... | 43.67 | +13.13 |
|
| TYLER TECH... | 450.01 | +7.40 |
|
| CARRIER GL... | 58.66 | +7.10 |
|
| TERADYNE I... | 107.58 | +6.83 |
|
| CHIPOTLE M... | 3,109.80 | +6.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GLOBE LIFE... | 76.51 | -31.93 |
|
| SUPER MICR... | 788.47 | -22.41 |
|
| ULTA BEAUT... | 404.25 | -21.10 |
|
| BIO-RAD LA... | 275.04 | -20.62 |
|
| PROLOGIS I... | 103.3972 | -19.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 19:28:45 | |
|---|---|
| Price | |
| 5,029.96 USD | |
| Difference | -0.82% (-41.67) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,019.88 USD |
| High | 5,038.31 USD |
| Low | 4,990.58 USD |
| Close (prev. day) | 5,071.63 USD |
| Trading volume (m) | 1,365,605,703 |
| Volume (pcs) | 6,851,603,668,261 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.40% | +22.59% | +21.33% |
| Perf (abs.) | +823.95 | +934.59 | +891.46 |
| Beta | - | - | - |
| Volatility | 11.50 | 11.81 | 17.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,026.23 USD (2,424,826,600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,151.55 USD (2,321,804,744) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,969.89 USD (2,324,161,954) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,618.21 USD (2,286,550,681) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.11 | -0.99% -0.91 |
|
24/04/25 19:28:40 |
1,342,828 122,315,136.43 |
| ABBOTT LABORATORIES US0028241000 |
106.64 | -0.23% -0.25 |
|
24/04/25 19:28:40 |
1,403,546 149,583,793.42 |
| ABBVIE INC. US00287Y1091 |
166.97 | -0.49% -0.83 |
|
24/04/25 19:28:45 |
2,391,702 399,885,540.52 |
| ACCENTURE PLC IE00B4BNMY34 |
307.775 | -1.84% -5.77 |
|
24/04/25 19:28:34 |
2,023,217 620,279,034.54 |
| ADOBE INC. US00724F1012 |
471.845 | -1.11% -5.28 |
|
24/04/25 19:28:38 |
1,151,697 540,089,274.68 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
153.49 | 1.15% 1.75 |
|
24/04/25 19:28:46 |
26,944,055 4,092,192,832.42 |
| AES CORP US00130H1059 |
17.15 | -1.27% -0.22 |
|
24/04/25 19:28:35 |
1,709,706 29,318,019.06 |
| AFLAC INC. US0010551028 |
83.53 | -0.89% -0.75 |
|
24/04/25 19:28:44 |
667,675 55,758,798.88 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
135.81 | -1.22% -1.68 |
|
24/04/25 19:28:12 |
475,069 64,257,963.74 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
234.79 | 0.05% 0.11 |
|
24/04/25 19:27:52 |
564,999 132,518,773.78 |
| AIRBNB INC. CLASS A US0090661010 |
162.28 | -0.34% -0.56 |
|
24/04/25 19:28:44 |
1,317,090 212,171,104.99 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.95 | -1.21% -1.24 |
|
24/04/25 19:28:17 |
391,043 39,429,383.33 |
| ALBEMARLE CORP US0126531013 |
113.58 | -1.47% -1.69 |
|
24/04/25 19:28:43 |
832,278 93,759,164.72 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.59 | -2.56% -3.06 |
|
24/04/25 19:28:07 |
375,600 43,768,384.63 |
| ALIGN TECHNOLOGY INC. US0162551016 |
302.41 | -3.62% -11.37 |
|
24/04/25 19:28:46 |
1,029,026 314,225,983.39 |
| ALLEGION PLC IE00BFRT3W74 |
124.785 | -1.39% -1.76 |
|
24/04/25 19:28:08 |
430,159 54,085,557.38 |
| ALLIANT ENERGY CORP US0188021085 |
50.34 | -0.06% -0.03 |
|
24/04/25 19:28:11 |
587,183 29,420,699.00 |
| ALLSTATE CORP US0200021014 |
172.44 | 0.10% 0.17 |
|
24/04/25 19:28:41 |
536,200 92,253,557.66 |
| ALPHABET INC A US02079K3059 |
155.43 | -2.33% -3.70 |
|
24/04/25 19:28:46 |
27,233,096 4,193,938,993.10 |
| ALPHABET INC. CLASS C US02079K1079 |
157.13 | -2.46% -3.97 |
|
24/04/25 19:28:46 |
17,872,469 2,784,477,943.23 |
| ALTRIA GROUP INC. US02209S1033 |
43.335 | 0.97% 0.42 |
|
24/04/25 19:28:45 |
7,133,777 308,221,049.64 |
| AMAZON.COM INC. US0231351067 |
172.23 | -2.47% -4.36 |
|
24/04/25 19:28:46 |
30,386,953 5,182,534,307.06 |
| AMCOR PLC JE00BJ1F3079 |
8.94 | -1.32% -0.12 |
|
24/04/25 19:28:46 |
2,134,989 19,187,366.43 |
| AMEREN CORP US0236081024 |
74.98 | 0.36% 0.27 |
|
24/04/25 19:28:31 |
308,441 22,976,070.32 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
13.8679 | -0.37% -0.05 |
|
24/04/25 19:28:45 |
41,255,738 572,744,170.32 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
86.99 | 0.72% 0.62 |
|
24/04/25 19:28:44 |
1,298,862 111,927,188.32 |
| AMERICAN EXPRESS CO US0258161092 |
237.1998 | -0.80% -1.92 |
|
24/04/25 19:28:46 |
1,401,681 331,777,180.03 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.43 | -0.72% -0.54 |
|
24/04/25 19:28:44 |
1,180,572 88,050,600.95 |
| AMERICAN TOWER CORP US03027X1000 |
172.72 | -0.36% -0.63 |
|
24/04/25 19:28:32 |
841,351 145,226,631.52 |
| AMERICAN WATER WORKS CORP... US0304201033 |
122.23 | 0.72% 0.87 |
|
24/04/25 19:28:27 |
671,560 81,347,675.15 |