Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/03/28 17:31:46
Price
18,254.7204 USD
Difference -0.14% (-26.12)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)252,301,562
Volume (pcs)48,828,175,554

Top 5

Name   Price +|- (%)   Trend
ANALOG DEV... 197.79 +2.31
TAKE-TWO I... 149.915 +2.04
OLD DOMINI... 218.00 +1.88
WALGREENS ... 21.4001 +1.81
PAYPAL HOL... 67.56 +1.49

Flop 5

Name   Price +|- (%)   Trend
MONGODB IN... 360.40 -20.26
ZSCALER IN... 193.505 -20.21
SIRIUS XM ... 3.895 -16.84
LULULEMON ... 391.99 -16.75
DOLLAR TRE... 132.99 -11.01

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 17:31:47
Price
18,254.5752 USD
Difference -0.14% (-26.27)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,263.4106 USD
High18,308.3165 USD
Low18,231.3832 USD
Close (prev. day)18,280.8420 USD
Trading volume (m)252,301,562
Volume (pcs)48,828,175,554

Performance and Risk

6m1Y3Y
Perf (%)+25.38%+44.25%+40.85%
Perf (abs.)+3,700.68+5,607.77+5,301.72
Beta---
Volatility15.9516.4123.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,285.6521 USD (815,688)
Ø price 30 days | Ø volume 30 days (pcs.)18,021.2856 USD (909,410)
Ø price 100 days | Ø volume 100 days (pcs.)16,985.0265 USD (893,911)
Ø price 250 days | Ø volume 250 days (pcs.)15,519.2272 USD (913,122)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,517.8725 USD (2023/03/28)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
501.855 -0.50%
-2.55
 
24/03/28
17:31:46
1,366,510
689,875,599.46
ADVANCED MICRO DEVICES IN...
US0079031078
181.965 1.32%
2.38
 
24/03/28
17:31:47
34,734,640
6,307,045,223.69
AIRBNB INC. CLASS A
US0090661010
165.03 -0.83%
-1.38
 
24/03/28
17:31:42
849,557
141,096,167.23
ALPHABET INC A
US02079K3059
150.57 -0.20%
-0.30
 
24/03/28
17:31:43
7,243,041
1,091,681,676.60
ALPHABET INC. CLASS C
US02079K1079
151.90 -0.03%
-0.04
 
24/03/28
17:31:45
5,967,588
906,407,719.59
AMAZON.COM INC.
US0231351067
179.85 0.01%
0.02
 
24/03/28
17:31:47
16,104,203
2,909,379,087.94
AMERICAN ELECTRIC POWER C...
US0255371017
85.7899 1.17%
0.99
 
24/03/28
17:31:44
792,670
67,740,747.34
AMGEN INC.
US0311621009
285.725 -0.20%
-0.57
 
24/03/28
17:31:43
567,582
162,626,176.84
ANALOG DEVICES INC.
US0326541051
197.72 2.27%
4.39
 
24/03/28
17:31:47
963,949
189,955,984.81
ANSYS INC.
US03662Q1058
347.36 -0.16%
-0.57
 
24/03/28
17:30:18
97,075
33,723,676.28
APPLE INC
US0378331005
171.06 -1.30%
-2.25
 
24/03/28
17:31:46
27,774,938
4,753,836,159.73
APPLIED MATERIALS INC
US0382221051
204.90 -1.49%
-3.10
 
24/03/28
17:31:44
2,698,207
552,693,027.89
ASML HOLDING N.V. ADR
USN070592100
963.71 -1.06%
-10.30
 
24/03/28
17:31:13
273,971
264,664,724.96
ASTRAZENECA PLC ADR
US0463531089
67.945 -0.46%
-0.32
 
24/03/28
17:31:45
1,358,978
92,583,386.19
ATLASSIAN CORP. CLASS A
US0494681010
195.16 1.05%
2.02
 
24/03/28
17:31:18
346,976
67,504,845.32
AUTODESK INC
US0527691069
260.89 -0.03%
-0.08
 
24/03/28
17:31:16
193,115
50,497,537.06
AUTOMATIC DATA PROCESSING...
US0530151036
249.58 0.50%
1.25
 
24/03/28
17:30:32
346,388
86,551,858.49
BAKER HUGHES INC. 'A'
US05722G1004
33.40 0.94%
0.31
 
24/03/28
17:31:39
2,460,601
82,140,582.97
BIOGEN IDEC INC.
US09062X1037
214.94 -0.65%
-1.40
 
24/03/28
17:31:17
343,246
73,998,527.42
BOOKING HOLDINGS INC.
US09857L1089
3,644.03 -0.80%
-29.47
 
24/03/28
17:31:16
92,078
337,588,833.49
BROADCOM INC.
US11135F1012
1,319.57 0.06%
0.84
 
24/03/28
17:31:21
578,148
763,301,119.14
CADENCE DESIGN SYSTEMS IN...
US1273871087
311.29 -0.02%
-0.05
 
24/03/28
17:30:50
488,485
152,097,104.51
CDW CORP.
US12514G1085
258.49 0.24%
0.62
 
24/03/28
17:29:31
152,236
39,377,903.33
CHARTER COMMUN INC
US16119P1084
287.465 -2.06%
-6.05
 
24/03/28
17:31:47
424,739
122,745,209.01
CINTAS CORP
US1729081059
685.74 0.01%
0.10
 
24/03/28
17:28:10
171,660
117,621,629.01
CISCO SYSTEMS INC
US17275R1023
49.981 0.42%
0.21
 
24/03/28
17:31:46
4,180,654
209,163,627.65
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
70.52 -1.37%
-0.98
 
24/03/28
17:31:45
794,760
56,189,092.53
COGNIZANT TECHNOLOGY SOLU...
US1924461023
73.54 -0.11%
-0.08
 
24/03/28
17:31:38
812,037
59,810,773.99
COMCAST CORP. CLASS A
US20030N1019
43.245 0.41%
0.18
 
24/03/28
17:31:47
3,871,128
167,543,160.71
CONSTELLATION ENERGY CORP...
US21037T1097
184.34 -0.30%
-0.55
 
24/03/28
17:31:39
837,127
154,736,235.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer