2024/03/28 17:31:46 | |
---|---|
Price | |
18,254.7204 USD | |
Difference | -0.14% (-26.12) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 252,301,562 |
Volume (pcs) | 48,828,175,554 |
Name | Price | +|- (%) | Trend |
ANALOG DEV... | 197.79 | +2.31 | |
TAKE-TWO I... | 149.915 | +2.04 | |
OLD DOMINI... | 218.00 | +1.88 | |
WALGREENS ... | 21.4001 | +1.81 | |
PAYPAL HOL... | 67.56 | +1.49 |
Name | Price | +|- (%) | Trend |
MONGODB IN... | 360.40 | -20.26 | |
ZSCALER IN... | 193.505 | -20.21 | |
SIRIUS XM ... | 3.895 | -16.84 | |
LULULEMON ... | 391.99 | -16.75 | |
DOLLAR TRE... | 132.99 | -11.01 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 17:31:47 | |
---|---|
Price | |
18,254.5752 USD | |
Difference | -0.14% (-26.27) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 252,301,562 |
Volume (pcs) | 48,828,175,554 |
6m | 1Y | 3Y | |
Perf (%) | +25.38% | +44.25% | +40.85% |
Perf (abs.) | +3,700.68 | +5,607.77 | +5,301.72 |
Beta | - | - | - |
Volatility | 15.95 | 16.41 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,285.6521 USD (815,688) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,021.2856 USD (909,410) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,985.0265 USD (893,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,519.2272 USD (913,122) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,517.8725 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
501.855 | -0.50% -2.55 |
|
24/03/28 17:31:46 |
1,366,510 689,875,599.46 |
ADVANCED MICRO DEVICES IN... US0079031078 |
181.965 | 1.32% 2.38 |
|
24/03/28 17:31:47 |
34,734,640 6,307,045,223.69 |
AIRBNB INC. CLASS A US0090661010 |
165.03 | -0.83% -1.38 |
|
24/03/28 17:31:42 |
849,557 141,096,167.23 |
ALPHABET INC A US02079K3059 |
150.57 | -0.20% -0.30 |
|
24/03/28 17:31:43 |
7,243,041 1,091,681,676.60 |
ALPHABET INC. CLASS C US02079K1079 |
151.90 | -0.03% -0.04 |
|
24/03/28 17:31:45 |
5,967,588 906,407,719.59 |
AMAZON.COM INC. US0231351067 |
179.85 | 0.01% 0.02 |
|
24/03/28 17:31:47 |
16,104,203 2,909,379,087.94 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.7899 | 1.17% 0.99 |
|
24/03/28 17:31:44 |
792,670 67,740,747.34 |
AMGEN INC. US0311621009 |
285.725 | -0.20% -0.57 |
|
24/03/28 17:31:43 |
567,582 162,626,176.84 |
ANALOG DEVICES INC. US0326541051 |
197.72 | 2.27% 4.39 |
|
24/03/28 17:31:47 |
963,949 189,955,984.81 |
ANSYS INC. US03662Q1058 |
347.36 | -0.16% -0.57 |
|
24/03/28 17:30:18 |
97,075 33,723,676.28 |
APPLE INC US0378331005 |
171.06 | -1.30% -2.25 |
|
24/03/28 17:31:46 |
27,774,938 4,753,836,159.73 |
APPLIED MATERIALS INC US0382221051 |
204.90 | -1.49% -3.10 |
|
24/03/28 17:31:44 |
2,698,207 552,693,027.89 |
ASML HOLDING N.V. ADR USN070592100 |
963.71 | -1.06% -10.30 |
|
24/03/28 17:31:13 |
273,971 264,664,724.96 |
ASTRAZENECA PLC ADR US0463531089 |
67.945 | -0.46% -0.32 |
|
24/03/28 17:31:45 |
1,358,978 92,583,386.19 |
ATLASSIAN CORP. CLASS A US0494681010 |
195.16 | 1.05% 2.02 |
|
24/03/28 17:31:18 |
346,976 67,504,845.32 |
AUTODESK INC US0527691069 |
260.89 | -0.03% -0.08 |
|
24/03/28 17:31:16 |
193,115 50,497,537.06 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.58 | 0.50% 1.25 |
|
24/03/28 17:30:32 |
346,388 86,551,858.49 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.40 | 0.94% 0.31 |
|
24/03/28 17:31:39 |
2,460,601 82,140,582.97 |
BIOGEN IDEC INC. US09062X1037 |
214.94 | -0.65% -1.40 |
|
24/03/28 17:31:17 |
343,246 73,998,527.42 |
BOOKING HOLDINGS INC. US09857L1089 |
3,644.03 | -0.80% -29.47 |
|
24/03/28 17:31:16 |
92,078 337,588,833.49 |
BROADCOM INC. US11135F1012 |
1,319.57 | 0.06% 0.84 |
|
24/03/28 17:31:21 |
578,148 763,301,119.14 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.29 | -0.02% -0.05 |
|
24/03/28 17:30:50 |
488,485 152,097,104.51 |
CDW CORP. US12514G1085 |
258.49 | 0.24% 0.62 |
|
24/03/28 17:29:31 |
152,236 39,377,903.33 |
CHARTER COMMUN INC US16119P1084 |
287.465 | -2.06% -6.05 |
|
24/03/28 17:31:47 |
424,739 122,745,209.01 |
CINTAS CORP US1729081059 |
685.74 | 0.01% 0.10 |
|
24/03/28 17:28:10 |
171,660 117,621,629.01 |
CISCO SYSTEMS INC US17275R1023 |
49.981 | 0.42% 0.21 |
|
24/03/28 17:31:46 |
4,180,654 209,163,627.65 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.52 | -1.37% -0.98 |
|
24/03/28 17:31:45 |
794,760 56,189,092.53 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.54 | -0.11% -0.08 |
|
24/03/28 17:31:38 |
812,037 59,810,773.99 |
COMCAST CORP. CLASS A US20030N1019 |
43.245 | 0.41% 0.18 |
|
24/03/28 17:31:47 |
3,871,128 167,543,160.71 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.34 | -0.30% -0.55 |
|
24/03/28 17:31:39 |
837,127 154,736,235.15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer