2024/04/22 17:50:00 | |
---|---|
Price | |
17,860.80 EUR | |
Difference | 0.70% (123.44) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 17,738.04 EUR |
High | 17,889.47 EUR |
Low | 17,738.04 EUR |
Close (prev. day) | 17,737.36 EUR |
Trading volume (m) | 62,454,412 |
Volume (pcs) | 1,114,007,841,778 |
Name | Price | +|- (%) | Trend |
BAYER AG | 27.315 | +3.76 | |
MTU AERO E... | 217.40 | +2.60 | |
QIAGEN NV | 41.22 | +2.58 | |
HENKEL AG ... | 74.04 | +2.52 | |
DEUTSCHE T... | 21.61 | +2.13 |
Name | Price | +|- (%) | Trend |
SARTORIUS ... | 273.20 | -28.43 | |
MERCK KGAA | 147.70 | -8.71 | |
SAP SE | 166.10 | -7.87 | |
DAIMLER TR... | 43.22 | -7.13 | |
SIEMENS HE... | 51.46 | -7.04 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly |
2024/04/22 17:50:00 | |
---|---|
Price | |
17,860.80 EUR | |
Difference | 0.70% (123.44) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 17,738.04 EUR |
High | 17,889.47 EUR |
Low | 17,738.04 EUR |
Close (prev. day) | 17,737.36 EUR |
Trading volume (m) | 62,454,412 |
Volume (pcs) | 1,114,007,841,778 |
6m | 1Y | 3Y | |
Perf (%) | +20.69% | +12.46% | +16.58% |
Perf (abs.) | +3,062.33 | +1,979.14 | +2,540.28 |
Beta | - | - | - |
Volatility | 9.54 | 11.13 | 17.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,794.36 EUR (66,358,122) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,063.56 EUR (75,646,146) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,233.26 EUR (71,478,592) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,334.06 EUR (65,423,892) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
223.80 | -0.36% -0.80 |
|
24/04/22 17:35:25 |
440,247 98,817,376.70 |
AIRBUS SE NL0000235190 |
161.48 | 0.96% 1.54 |
|
24/04/22 17:41:41 |
255,514 41,098,167.74 |
ALLIANZ SE DE0008404005 |
266.70 | 1.33% 3.50 |
|
24/04/22 17:36:26 |
581,150 154,800,761.30 |
BASF SE DE000BASF111 |
51.11 | 1.33% 0.67 |
|
24/04/22 17:35:27 |
2,457,655 125,330,909.88 |
BAYER AG DE000BAY0017 |
27.315 | 3.76% 0.99 |
|
24/04/22 17:35:06 |
4,999,901 136,401,886.11 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.85 | 0.00% 0.00 |
|
24/04/22 17:35:23 |
635,536 67,380,956.65 |
BEIERSDORF AG DE0005200000 |
136.40 | 0.44% 0.60 |
|
24/04/22 17:35:11 |
230,757 31,524,328.85 |
BRENNTAG SE DE000A1DAHH0 |
74.56 | 0.03% 0.02 |
|
24/04/22 17:36:42 |
302,311 22,498,882.38 |
COMMERZBANK AG DE000CBK1001 |
13.505 | 0.97% 0.13 |
|
24/04/22 17:35:28 |
3,904,688 52,684,933.04 |
CONTINENTAL AG DE0005439004 |
62.94 | 0.93% 0.58 |
|
24/04/22 17:35:29 |
411,953 25,923,272.70 |
COVESTRO AG DE0006062144 |
48.50 | 0.00% 0.00 |
|
24/04/22 17:35:17 |
523,362 25,426,693.17 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
43.22 | -0.76% -0.33 |
|
24/04/22 17:35:13 |
1,200,433 51,827,523.87 |
DEUTSCHE BANK AG DE0005140008 |
15.16 | 1.38% 0.21 |
|
24/04/22 17:37:42 |
6,280,184 94,766,613.04 |
DEUTSCHE BOERSE AG DE0005810055 |
187.85 | 0.83% 1.55 |
|
24/04/22 17:35:14 |
218,949 41,096,598.35 |
DEUTSCHE POST AG DE0005552004 |
38.65 | 0.81% 0.31 |
|
24/04/22 17:35:28 |
1,866,481 72,148,744.93 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.61 | 2.13% 0.45 |
|
24/04/22 17:40:16 |
9,702,519 208,970,283.53 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.48 | -0.49% -0.44 |
|
24/04/22 17:39:00 |
211,388 18,904,835.38 |
E.ON SE DE000ENAG999 |
12.475 | 0.77% 0.10 |
|
24/04/22 17:35:30 |
3,621,556 44,998,058.86 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.38 | 1.78% 0.48 |
|
24/04/22 17:39:37 |
1,137,049 31,111,949.32 |
HANNOVER RUECK SE DE0008402215 |
231.00 | 0.43% 1.00 |
|
24/04/22 17:35:23 |
86,223 19,918,675.80 |
HEIDELBERG MATERIALS AG DE0006047004 |
92.32 | -0.88% -0.82 |
|
24/04/22 17:35:05 |
374,556 34,560,899.84 |
HENKEL AG & CO KGAA VZ DE0006048432 |
74.04 | 2.52% 1.82 |
|
24/04/22 17:35:27 |
493,866 36,422,675.80 |
INFINEON TECHNOLOGIES AG DE0006231004 |
29.805 | -1.10% -0.33 |
|
24/04/22 17:35:25 |
5,021,424 150,646,206.21 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.19 | 0.07% 0.05 |
|
24/04/22 17:35:17 |
2,146,207 159,009,705.85 |
MERCK KGAA DE0006599905 |
147.70 | 1.16% 1.70 |
|
24/04/22 17:35:02 |
214,993 31,688,443.25 |
MTU AERO ENGINES AG DE000A0D9PT0 |
217.40 | 2.60% 5.50 |
|
24/04/22 17:35:03 |
135,395 29,315,232.30 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
418.50 | 0.84% 3.50 |
|
24/04/22 17:40:13 |
192,072 80,272,147.40 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.23 | 0.53% 0.26 |
|
24/04/22 17:35:14 |
357,251 17,574,991.24 |
QIAGEN NV NL0015001WM6 |
38.435 | 2.58% 0.97 |
|
24/04/22 17:39:00 |
823,535 31,611,784.87 |
RHEINMETALL AG DE0007030009 |
509.80 | 1.15% 5.80 |
|
24/04/22 17:43:28 |
394,196 200,012,500.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer