2024/03/28 14:27:00 | |
---|---|
Price | |
2,853.65 EUR | |
Difference | 0.36% (10.27) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,840.81 EUR |
High | 2,857.27 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DTE ENERGY... | 111.30 | +3.89 | |
KEYCORP | 15.64 | +3.85 | |
HUNTINGTON... | 13.79 | +3.37 | |
XINYI GLAS... | 8.29 | +3.37 | |
INTERNATIO... | 39.39 | +3.12 |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 8.26 | -18.06 | |
A.P. MOLLE... | 8,835.00 | -9.29 | |
ROGERS COM... | 55.90 | -8.51 | |
PROXIMUS S... | 7.49 | -6.14 | |
CLP HOLDIN... | 62.35 | -6.10 |
Related Futures | 3 |
Related Options | - |
2024/03/28 14:27:00 | |
---|---|
Price | |
2,853.65 EUR | |
Difference | 0.36% (10.27) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,840.81 EUR |
High | 2,857.27 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.95% | +3.94% | -2.25% |
Perf (abs.) | +184.73 | +107.72 | -65.31 |
Beta | - | - | - |
Volatility | 9.33 | 10.00 | 10.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,821.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,787.69 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,749.09 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,693.54 EUR (0) |
YTD High | date | 2,843.46 EUR (2024/03/27) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.04 | 0.10% 0.04 |
|
24/03/27 17:35:25 |
1,154,967 46,275,643.92 |
AGEAS SA/NV BE0974264930 |
42.84 | -0.28% -0.12 |
|
24/03/28 14:26:03 |
91,616 3,928,781.00 |
ALLIANZ SE DE0008404005 |
276.90 | -0.20% -0.55 |
|
24/03/28 14:26:59 |
370,176 102,638,667.00 |
AMGEN INC. US0311621009 |
286.30 | 1.61% 4.53 |
|
24/03/27 21:00:00 |
2,256,315 644,027,821.55 |
ASR NEDERLAND N.V. NL0011872643 |
45.11 | 0.69% 0.31 |
|
24/03/28 14:26:21 |
162,617 7,323,069.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.56 | -0.46% -0.11 |
|
24/03/28 14:26:58 |
1,659,930 39,155,732.00 |
BANK OF MONTREAL CA0636711016 |
130.77 | 0.32% 0.42 |
|
24/03/27 21:46:13 |
1,824,463 238,420,834.14 |
BANK OF NOVA SCOTIA CA0641491075 |
69.42 | 1.40% 0.96 |
|
24/03/27 21:00:00 |
3,723,763 257,554,832.69 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.25 | 1.69% 0.17 |
|
24/03/28 06:10:07 |
2,384,180 24,306,103.90 |
BNP PARIBAS S.A. FR0000131104 |
65.79 | 1.73% 1.12 |
|
24/03/28 14:27:00 |
990,423 64,975,831.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
67.90 | -0.66% -0.45 |
|
24/03/27 21:00:00 |
3,530,094 239,014,056.75 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.77 | 0.00% 0.00 |
|
24/03/28 10:09:09 |
9,167,500 25,542,822.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.98 | -0.50% -0.01 |
|
24/03/28 10:04:06 |
14,697,600 29,173,739.00 |
CARDINAL HEALTH INC. US14149Y1082 |
112.54 | 0.84% 0.94 |
|
24/03/27 21:00:02 |
1,235,442 138,416,265.35 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.82 | 2.87% 1.00 |
|
24/03/27 21:00:01 |
4,122,300 146,429,169.41 |
CLP HOLDINGS LTD. HK0002007356 |
62.35 | -0.32% -0.20 |
|
24/03/28 09:08:03 |
2,143,649 133,922,775.65 |
CONAGRA BRANDS INC US2058871029 |
29.49 | 2.01% 0.58 |
|
24/03/27 21:00:02 |
3,848,033 113,062,446.82 |
CONSOLIDATED EDISON INC. US2091151041 |
90.05 | 2.97% 2.60 |
|
24/03/27 21:00:02 |
1,935,394 173,634,940.87 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.70 | -0.84% -0.04 |
|
24/03/28 12:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.86 | 1.46% 0.40 |
|
24/03/27 21:00:02 |
5,135,586 142,290,800.22 |
COVIVIO SA FR0000064578 |
46.80 | 0.69% 0.32 |
|
24/03/28 14:26:34 |
35,712 1,665,259.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.806 | 1.66% 0.23 |
|
24/03/28 14:26:51 |
1,433,368 19,676,026.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,146.00 | -2.55% -30.00 |
|
24/03/28 07:00:00 |
6,404,500 73,943,851.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.03 | -1.64% -0.60 |
|
24/03/28 10:09:36 |
5,764,300 208,412,865.00 |
DTE ENERGY CORP US2333311072 |
111.30 | 3.89% 4.17 |
|
24/03/27 21:00:02 |
1,668,675 184,786,897.51 |
DUKE ENERGY CORP US26441C2044 |
96.09 | 2.58% 2.42 |
|
24/03/27 21:00:02 |
3,166,169 302,939,464.84 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
104.88 | 2.47% 2.53 |
|
24/03/27 21:00:02 |
1,669,088 174,009,584.52 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.335 | -0.60% -0.11 |
|
24/03/28 14:26:55 |
200,025 3,675,967.68 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer