2024/04/23 15:04:26 | |
---|---|
Price | |
1,312.1762 EUR | |
Difference | -2.38% (-31.92) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Instruments in index | 7 |
Type of index | - |
Security type | Index |
Open | 1,342.5535 EUR |
High | 1,343.4371 EUR |
Low | 1,273.2626 EUR |
Close (prev. day) | 1,344.0991 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LATVIJAS J... | 7.00 | -30.00 | |
SAF TEHNIK... | 6.24 | -6.31 | |
SIGULDAS C... | 7.25 | -3.33 | |
AMBER LATV... | 8.75 | -2.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come |
2024/04/23 15:04:26 | |
---|---|
Price | |
1,312.1762 EUR | |
Difference | -2.38% (-31.92) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 7 |
Open | 1,342.5535 EUR |
High | 1,343.4371 EUR |
Low | 1,273.2626 EUR |
Close (prev. day) | 1,344.0991 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -5.15% | +12.77% | +16.39% |
Perf (abs.) | -71.28 | +148.55 | +184.77 |
Beta | - | - | - |
Volatility | 14.54 | 16.65 | 17.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,324.1781 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,324.0817 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,337.1413 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,317.4403 EUR (0) |
YTD High | date | 1,383.7325 EUR (2024/01/18) |
YTD Low | date | 1,246.5411 EUR (2024/02/12) |
52 Weeks High | date | 1,452.5713 EUR (2023/08/03) |
52 Weeks Low | date | 1,125.4033 EUR (2023/05/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMBER LATVIJAS BALZAMS LV0000100808 |
8.75 | -1.69% -0.15 |
|
24/04/23 09:28:10 |
28 248.30 |
GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
LATVIJAS GAZE AS LV0000100899 |
9.50 | -3.85% -0.38 |
|
24/04/23 13:47:41 |
1,270 11,896.64 |
LATVIJAS JURAS MEDICINAS ... LV0000100741 |
7.00 | 0.00% 0.00 |
|
24/04/23 12:39:57 |
1 7.00 |
RIGAS KUGU BUVETAVA AS LV0000100378 |
0.099 | 10.00% 0.01 |
|
24/04/23 12:08:45 |
200 19.80 |
SAF TEHNIKA AS LV0000101129 |
6.24 | -0.32% -0.02 |
|
24/04/23 14:06:25 |
219 1,366.52 |
SIGULDAS CILTSLIETU UN MA... LV0000100600 |
7.25 | 0.00% 0.00 |
|
24/04/22 09:00:04 |
89 645.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer