Look for:

Our offer for

TURKEY NATIONAL 100


ISIN:
TRAIMKB00010
WKN:
-
2024/03/28 12:22:06
Price
8,979.40 TRY
Difference 1.96% (172.68)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Instruments in index 88
Type of index -
Security type Index

Market data

Open8,806.72 TRY
High9,030.47 TRY
Low8,863.66 TRY
Close (prev. day)8,806.72 TRY
Trading volume (m)1,465,423,043
Volume (pcs)52,412,500,360

Top 5

Name   Price +|- (%)   Trend
AKENERJI E... 11.55 +10.00
SASA POLYE... 43.00 +9.97
VESTEL ELE... 84.20 +7.26
TEK-ART IN... 3.44 +6.50
BESIKTAS F... 54.90 +5.58

Flop 5

Name   Price +|- (%)   Trend
IHLAS EV A... 2.27 -28.66
BESIKTAS F... 54.90 -22.39
CEMAS DOKU... 3.51 -22.18
IS GAYRIME... 14.49 -19.73
TRABZONSPO... 1.41 -19.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 12:22:06
Price
8,979.40 TRY
Difference 1.96% (172.68)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Security type Index
Instruments in index 88

Market data

Open8,806.72 TRY
High9,030.47 TRY
Low8,863.66 TRY
Close (prev. day)8,806.72 TRY
Trading volume (m)1,465,423,043
Volume (pcs)52,412,500,360

Performance and Risk

6m1Y3Y
Perf (%)+7.22%+76.21%+537.18%
Perf (abs.)+592.96+3,808.92+7,424.57
Beta---
Volatility27.7631.2932.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,979.14 TRY (3,259,890,026)
Ø price 30 days | Ø volume 30 days (pcs.)9,065.95 TRY (3,106,268,924)
Ø price 100 days | Ø volume 100 days (pcs.)8,325.99 TRY (2,747,530,306)
Ø price 250 days | Ø volume 250 days (pcs.)7,261.53 TRY (3,378,586,701)
YTD High | date9,450.48 TRY (2024/02/26)
YTD Low | date7,386.99 TRY (2024/01/04)
52 Weeks High | date9,450.48 TRY (2024/02/26)
52 Weeks Low | date4,311.41 TRY (2023/05/03)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFYON CIMENTO SANAYI TAS
TRAAFYON91F6
14.27 3.41%
0.47
 
24/03/28
12:22:07
25,742,496
365,625,970.41
AKBANK TAS
TRAAKBNK91N6
45.70 2.93%
1.30
 
24/03/28
12:22:07
40,681,155
1,850,314,045.46
AKENERJI ELEKTRIK URETIMI...
TRAAKENR91L9
11.55 10.00%
1.05
 
24/03/28
12:21:57
39,802,436
439,144,670.05
AKSA (AKRILIK KIMYA SANYI...
TRAAKSAW91E1
98.40 2.61%
2.50
 
24/03/28
12:22:07
795,519
78,210,115.20
AKSA ENERJI URETIM AS
TREAKSN00011
35.20 2.56%
0.88
 
24/03/28
12:22:02
2,302,582
80,979,147.24
AKSIGORTA AS
TRAAKGRT91O5
6.23 0.48%
0.03
 
24/03/28
12:22:04
9,212,514
57,561,819.80
ALARKO HOLDING AS
TRAALARK91Q0
129.90 0.62%
0.80
 
24/03/28
12:21:54
2,637,973
343,907,476.70
ANADOLU ANONIM TURK SIGOR...
TRAANSGR91O1
69.35 0.36%
0.25
 
24/03/28
12:21:39
841,631
58,551,635.65
ANADOLU EFES BIRACILIK VE...
TRAAEFES91A9
149.20 1.02%
1.50
 
24/03/28
12:22:05
964,704
143,504,226.20
ARCELIK AS
TRAARCLK91H5
147.30 0.20%
0.30
 
24/03/28
12:21:52
1,293,415
191,688,648.20
ASELSAN ELEKTRONIK SANAYI...
TRAASELS91H2
56.25 0.99%
0.55
 
24/03/28
12:22:04
28,223,214
1,590,840,730.95
AYGAZ AS
TRAAYGAZ91E0
149.50 1.01%
1.50
 
24/03/28
12:22:03
234,634
35,084,713.20
BAGFAS BANDIRMA GUBRE FAB...
TRABAGFS91E2
25.14 0.00%
0.00
 
 
24/03/28
12:21:59
919,962
23,434,836.52
BANVIT BANDIRMA VI
TRABANVT92A9
152.50 -1.49%
-2.30
 
24/03/28
12:21:33
206,997
31,919,386.10
BESIKTAS FUTBOL YATIRIMLA...
TRABJKAS91X6
54.90 5.58%
2.90
 
24/03/28
12:22:01
2,643,609
132,868,860.88
BIM BIRLESIK MAGAZALAR AS
TREBIMM00018
346.75 -0.79%
-2.75
 
24/03/28
12:22:06
1,965,297
687,053,673.25
BIZIM TOPTAN SATIS MAGAZA...
TREBZMT00017
41.52 -0.10%
-0.04
 
24/03/28
12:21:54
201,315
8,399,338.34
BORUSAN BIRLESIK
TRABRSAN91G8
609.00 1.00%
6.00
 
24/03/28
12:22:04
421,994
258,446,064.00
BRISA-BRIDGESTONE SABANCI...
TRABRISA91E3
122.50 0.25%
0.30
 
24/03/28
12:21:54
248,770
30,596,135.20
CEMAS DOKUM SANAYI AS
TRECMAS00010
3.50 -5.91%
-0.22
 
24/03/28
12:22:07
57,216,901
199,827,409.68
DEVA HOLDING AS
TRADEVAW91E2
72.45 0.69%
0.50
 
24/03/28
12:21:59
117,531
8,555,596.00
DOGAN SIRKETLER GRUBU HOL...
TRADOHOL91Q8
13.28 4.73%
0.60
 
24/03/28
12:22:06
58,288,418
771,483,863.12
DOGUS OTOMOTIV SERVIS VE ...
TREDOTO00013
308.75 0.16%
0.50
 
24/03/28
12:22:06
1,799,981
559,887,673.25
ECZACIBASI YATIRIM HOLDIN...
TRAECZYT91Q5
231.70 1.31%
3.00
 
24/03/28
12:21:31
146,792
34,093,773.00
EGE GUBRE SANAYII AS
TRAEGGUB91E8
41.80 0.05%
0.02
 
24/03/28
12:21:31
367,348
15,513,511.04
EIS ECZACIBASI ILAC SINAY...
TRAECILC91E0
50.50 -0.49%
-0.25
 
24/03/28
12:21:58
2,329,463
118,729,608.35
EMLAK KONUT GAYRIMENKUL Y...
TREEGYO00017
9.56 1.38%
0.13
 
24/03/28
12:22:05
79,215,277
759,614,348.13
ENKA INSAAT VE SANAYI AS
TREENKA00011
34.58 0.12%
0.04
 
24/03/28
12:22:07
9,455,300
329,033,823.16
ERDEMIR (EREGLI DEMIR CEL...
TRAEREGL91G3
42.10 0.67%
0.28
 
24/03/28
12:22:05
36,442,894
1,539,637,957.04
FENERBAHCE SPORTIF HIZMIE...
TREFBAH00019
82.35 -0.54%
-0.45
 
24/03/28
12:22:04
633,754
52,290,619.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer