2024/03/28 12:22:06 | |
---|---|
Price | |
8,979.40 TRY | |
Difference | 1.96% (172.68) |
ISIN | TRAIMKB00010 |
Symbol | - |
Country | Turkey |
Instruments in index | 88 |
Type of index | - |
Security type | Index |
Open | 8,806.72 TRY |
High | 9,030.47 TRY |
Low | 8,863.66 TRY |
Close (prev. day) | 8,806.72 TRY |
Trading volume (m) | 1,465,423,043 |
Volume (pcs) | 52,412,500,360 |
Name | Price | +|- (%) | Trend |
AKENERJI E... | 11.55 | +10.00 | |
SASA POLYE... | 43.00 | +9.97 | |
VESTEL ELE... | 84.20 | +7.26 | |
TEK-ART IN... | 3.44 | +6.50 | |
BESIKTAS F... | 54.90 | +5.58 |
Name | Price | +|- (%) | Trend |
IHLAS EV A... | 2.27 | -28.66 | |
BESIKTAS F... | 54.90 | -22.39 | |
CEMAS DOKU... | 3.51 | -22.18 | |
IS GAYRIME... | 14.49 | -19.73 | |
TRABZONSPO... | 1.41 | -19.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/01/09 | Global Strategy 1Q 2024 | ||
2023/09/29 | Global Strategy 4Q 2023 | ||
2023/06/27 | Global Strategy 3Q 2023 | ||
2023/04/12 | Global Strategy 2Q 2023 |
2024/03/28 12:22:06 | |
---|---|
Price | |
8,979.40 TRY | |
Difference | 1.96% (172.68) |
ISIN | TRAIMKB00010 |
Symbol | - |
Country | Turkey |
Security type | Index |
Instruments in index | 88 |
Open | 8,806.72 TRY |
High | 9,030.47 TRY |
Low | 8,863.66 TRY |
Close (prev. day) | 8,806.72 TRY |
Trading volume (m) | 1,465,423,043 |
Volume (pcs) | 52,412,500,360 |
6m | 1Y | 3Y | |
Perf (%) | +7.22% | +76.21% | +537.18% |
Perf (abs.) | +592.96 | +3,808.92 | +7,424.57 |
Beta | - | - | - |
Volatility | 27.76 | 31.29 | 32.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,979.14 TRY (3,259,890,026) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,065.95 TRY (3,106,268,924) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,325.99 TRY (2,747,530,306) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,261.53 TRY (3,378,586,701) |
YTD High | date | 9,450.48 TRY (2024/02/26) |
YTD Low | date | 7,386.99 TRY (2024/01/04) |
52 Weeks High | date | 9,450.48 TRY (2024/02/26) |
52 Weeks Low | date | 4,311.41 TRY (2023/05/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFYON CIMENTO SANAYI TAS TRAAFYON91F6 |
14.27 | 3.41% 0.47 |
|
24/03/28 12:22:07 |
25,742,496 365,625,970.41 |
AKBANK TAS TRAAKBNK91N6 |
45.70 | 2.93% 1.30 |
|
24/03/28 12:22:07 |
40,681,155 1,850,314,045.46 |
AKENERJI ELEKTRIK URETIMI... TRAAKENR91L9 |
11.55 | 10.00% 1.05 |
|
24/03/28 12:21:57 |
39,802,436 439,144,670.05 |
AKSA (AKRILIK KIMYA SANYI... TRAAKSAW91E1 |
98.40 | 2.61% 2.50 |
|
24/03/28 12:22:07 |
795,519 78,210,115.20 |
AKSA ENERJI URETIM AS TREAKSN00011 |
35.20 | 2.56% 0.88 |
|
24/03/28 12:22:02 |
2,302,582 80,979,147.24 |
AKSIGORTA AS TRAAKGRT91O5 |
6.23 | 0.48% 0.03 |
|
24/03/28 12:22:04 |
9,212,514 57,561,819.80 |
ALARKO HOLDING AS TRAALARK91Q0 |
129.90 | 0.62% 0.80 |
|
24/03/28 12:21:54 |
2,637,973 343,907,476.70 |
ANADOLU ANONIM TURK SIGOR... TRAANSGR91O1 |
69.35 | 0.36% 0.25 |
|
24/03/28 12:21:39 |
841,631 58,551,635.65 |
ANADOLU EFES BIRACILIK VE... TRAAEFES91A9 |
149.20 | 1.02% 1.50 |
|
24/03/28 12:22:05 |
964,704 143,504,226.20 |
ARCELIK AS TRAARCLK91H5 |
147.30 | 0.20% 0.30 |
|
24/03/28 12:21:52 |
1,293,415 191,688,648.20 |
ASELSAN ELEKTRONIK SANAYI... TRAASELS91H2 |
56.25 | 0.99% 0.55 |
|
24/03/28 12:22:04 |
28,223,214 1,590,840,730.95 |
AYGAZ AS TRAAYGAZ91E0 |
149.50 | 1.01% 1.50 |
|
24/03/28 12:22:03 |
234,634 35,084,713.20 |
BAGFAS BANDIRMA GUBRE FAB... TRABAGFS91E2 |
25.14 | 0.00% 0.00 |
|
24/03/28 12:21:59 |
919,962 23,434,836.52 |
BANVIT BANDIRMA VI TRABANVT92A9 |
152.50 | -1.49% -2.30 |
|
24/03/28 12:21:33 |
206,997 31,919,386.10 |
BESIKTAS FUTBOL YATIRIMLA... TRABJKAS91X6 |
54.90 | 5.58% 2.90 |
|
24/03/28 12:22:01 |
2,643,609 132,868,860.88 |
BIM BIRLESIK MAGAZALAR AS TREBIMM00018 |
346.75 | -0.79% -2.75 |
|
24/03/28 12:22:06 |
1,965,297 687,053,673.25 |
BIZIM TOPTAN SATIS MAGAZA... TREBZMT00017 |
41.52 | -0.10% -0.04 |
|
24/03/28 12:21:54 |
201,315 8,399,338.34 |
BORUSAN BIRLESIK TRABRSAN91G8 |
609.00 | 1.00% 6.00 |
|
24/03/28 12:22:04 |
421,994 258,446,064.00 |
BRISA-BRIDGESTONE SABANCI... TRABRISA91E3 |
122.50 | 0.25% 0.30 |
|
24/03/28 12:21:54 |
248,770 30,596,135.20 |
CEMAS DOKUM SANAYI AS TRECMAS00010 |
3.50 | -5.91% -0.22 |
|
24/03/28 12:22:07 |
57,216,901 199,827,409.68 |
DEVA HOLDING AS TRADEVAW91E2 |
72.45 | 0.69% 0.50 |
|
24/03/28 12:21:59 |
117,531 8,555,596.00 |
DOGAN SIRKETLER GRUBU HOL... TRADOHOL91Q8 |
13.28 | 4.73% 0.60 |
|
24/03/28 12:22:06 |
58,288,418 771,483,863.12 |
DOGUS OTOMOTIV SERVIS VE ... TREDOTO00013 |
308.75 | 0.16% 0.50 |
|
24/03/28 12:22:06 |
1,799,981 559,887,673.25 |
ECZACIBASI YATIRIM HOLDIN... TRAECZYT91Q5 |
231.70 | 1.31% 3.00 |
|
24/03/28 12:21:31 |
146,792 34,093,773.00 |
EGE GUBRE SANAYII AS TRAEGGUB91E8 |
41.80 | 0.05% 0.02 |
|
24/03/28 12:21:31 |
367,348 15,513,511.04 |
EIS ECZACIBASI ILAC SINAY... TRAECILC91E0 |
50.50 | -0.49% -0.25 |
|
24/03/28 12:21:58 |
2,329,463 118,729,608.35 |
EMLAK KONUT GAYRIMENKUL Y... TREEGYO00017 |
9.56 | 1.38% 0.13 |
|
24/03/28 12:22:05 |
79,215,277 759,614,348.13 |
ENKA INSAAT VE SANAYI AS TREENKA00011 |
34.58 | 0.12% 0.04 |
|
24/03/28 12:22:07 |
9,455,300 329,033,823.16 |
ERDEMIR (EREGLI DEMIR CEL... TRAEREGL91G3 |
42.10 | 0.67% 0.28 |
|
24/03/28 12:22:05 |
36,442,894 1,539,637,957.04 |
FENERBAHCE SPORTIF HIZMIE... TREFBAH00019 |
82.35 | -0.54% -0.45 |
|
24/03/28 12:22:04 |
633,754 52,290,619.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer