2024/03/28 17:35:05 | |
---|---|
Price | |
2,756.9387 EUR | |
Difference | -0.66% (-18.27) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,772.3942 EUR |
High | 2,773.1881 EUR |
Low | 2,755.3359 EUR |
Close (prev. day) | 2,775.2069 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OERSTED A/... | 384.40 | +2.56 | |
EVOLUTION ... | 1,330.60 | +2.24 | |
NIBE INDUS... | 52.56 | +1.62 | |
A.P. MOLLE... | 8,994.00 | +1.47 | |
SWEDBANK A... | 212.30 | +0.95 |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 108.25 | -12.35 | |
NIBE INDUS... | 52.56 | -10.06 | |
A.P. MOLLE... | 8,994.00 | -9.66 | |
KONE OYJ | 43.14 | -6.54 | |
NORDEA BAN... | 10.47 | -6.26 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 17:35:05 | |
---|---|
Price | |
2,756.9387 EUR | |
Difference | -0.66% (-18.27) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,772.3942 EUR |
High | 2,773.1881 EUR |
Low | 2,755.3359 EUR |
Close (prev. day) | 2,775.2069 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.59% | +22.50% | +32.43% |
Perf (abs.) | +451.66 | +506.29 | +675.18 |
Beta | - | - | - |
Volatility | 13.32 | 13.96 | 17.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,781.3017 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,764.6042 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,573.1189 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,412.8605 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
8,994.00 | 1.47% 130.00 |
|
24/03/27 16:59:50 |
29,211 262,472,701.00 |
ABB LTD CH0012221716 |
494.60 | 0.14% 0.70 |
|
24/03/28 12:59:51 |
281,899 139,781,161.05 |
ALFA LAVAL AB SE0000695876 |
420.80 | -0.82% -3.50 |
|
24/03/28 12:59:31 |
385,099 162,610,219.10 |
ASSA ABLOY AB SER. B SE0007100581 |
307.10 | -0.81% -2.50 |
|
24/03/28 12:59:51 |
812,268 249,901,241.50 |
ASTRAZENECA PLC GB0009895292 |
1,452.50 | 0.28% 4.00 |
|
24/03/28 12:59:49 |
81,434 118,426,409.00 |
ATLAS COPCO AB SER. A SE0017486889 |
180.80 | -0.74% -1.35 |
|
24/03/28 12:59:43 |
2,773,645 502,585,608.57 |
ATLAS COPCO AB SER. B SE0017486897 |
158.15 | -1.43% -2.30 |
|
24/03/28 12:59:56 |
1,495,687 237,671,958.66 |
BOLIDEN AB SE0020050417 |
297.25 | 0.29% 0.85 |
|
24/03/28 12:59:36 |
549,432 162,816,191.96 |
CARLSBERG A/S SER. 'B' DK0010181759 |
943.60 | -0.38% -3.60 |
|
24/03/27 16:59:31 |
220,457 208,149,313.99 |
COLOPLAST A/S SER. B DK0060448595 |
932.40 | 0.54% 5.00 |
|
24/03/27 16:59:35 |
174,742 161,559,378.20 |
DANSKE BANK A/S DK0010274414 |
206.60 | 0.05% 0.10 |
|
24/03/27 16:59:43 |
1,255,958 258,813,458.35 |
DSV A/S DK0060079531 |
1,122.00 | -0.53% -6.00 |
|
24/03/27 16:59:55 |
351,907 393,483,810.00 |
EQT AB SE0012853455 |
338.60 | -1.23% -4.20 |
|
24/03/28 12:59:58 |
456,427 154,918,425.30 |
ERICSSON(LM)TEL SE0000108656 |
57.64 | -0.67% -0.39 |
|
24/03/28 12:59:30 |
5,383,509 311,759,826.15 |
ESSITY AB SER'B'NPV SE0009922164 |
254.20 | 0.08% 0.20 |
|
24/03/28 12:59:36 |
935,830 237,935,363.15 |
EVOLUTION AB SE0012673267 |
1,330.60 | 2.24% 29.20 |
|
24/03/28 12:59:48 |
372,942 495,531,172.20 |
GENMAB A/S DK0010272202 |
2,084.00 | -1.98% -42.00 |
|
24/03/27 16:59:32 |
88,114 183,950,655.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.58 | -1.78% -3.16 |
|
24/03/28 12:59:58 |
3,853,425 677,990,733.19 |
HEXAGON AB SER. B SE0015961909 |
126.70 | -0.43% -0.55 |
|
24/03/28 12:59:35 |
1,248,780 158,429,449.20 |
INVESTOR AB SER. A SE0015811955 |
266.20 | -0.22% -0.60 |
|
24/03/28 12:59:48 |
191,146 51,074,632.60 |
INVESTOR AB SER. B SE0015811963 |
268.65 | -0.44% -1.20 |
|
24/03/28 12:59:35 |
1,953,790 526,033,725.17 |
KONE OYJ FI0009013403 |
43.14 | 0.68% 0.29 |
|
24/03/28 17:29:45 |
690,525 29,785,588.66 |
NESTE CORPORATION FI0009013296 |
25.10 | -2.37% -0.61 |
|
24/03/28 17:29:36 |
1,407,785 35,217,945.21 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.56 | 1.62% 0.84 |
|
24/03/28 12:59:32 |
7,459,014 388,022,569.98 |
NOKIA CORPORATION FI0009000681 |
3.291 | -1.14% -0.04 |
|
24/03/28 17:29:44 |
16,746,539 55,142,602.25 |
NORDEA BANK ABP FI4000297767 |
119.20 | -0.70% -0.84 |
|
24/03/28 12:59:41 |
3,593,149 429,236,007.24 |
NOVO-NORDISK AS B DK0062498333 |
881.30 | -0.79% -7.00 |
|
24/03/27 16:59:47 |
2,544,307 2,248,592,180.20 |
NOVONESIS A/S SER. B DK0060336014 |
405.20 | -0.71% -2.90 |
|
24/03/27 16:59:33 |
415,198 168,476,354.20 |
OERSTED A/S DK0060094928 |
384.40 | 2.56% 9.60 |
|
24/03/27 16:59:32 |
469,077 179,200,169.65 |
PANDORA A/S DK0060252690 |
1,114.50 | -2.28% -26.00 |
|
24/03/27 16:59:58 |
228,404 254,816,292.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer