2024/04/16 22:26:00 | |
---|---|
Price | |
124,388.62 BRL | |
Difference | -0.75% (-945.27) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 125,315.63 BRL |
High | 125,315.63 BRL |
Low | 123,756.08 BRL |
Close (prev. day) | 125,333.89 BRL |
Trading volume (m) | 1,120,113,300 |
Volume (pcs) | 15,398,938,263 |
Name | Price | +|- (%) | Trend |
3R PETROLE... | 34.30 | +16.27 | |
CIA ENERGE... | 12.82 | +12.29 | |
PETROLEO B... | 41.09 | +11.11 | |
BRF SA | 17.78 | +8.81 | |
PETROLEO B... | 39.49 | +8.67 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/16 22:26:00 | |
---|---|
Price | |
124,388.62 BRL | |
Difference | -0.75% (-945.27) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 125,315.63 BRL |
High | 125,315.63 BRL |
Low | 123,756.08 BRL |
Close (prev. day) | 125,333.89 BRL |
Trading volume (m) | 1,120,113,300 |
Volume (pcs) | 15,398,938,263 |
6m | 1Y | 3Y | |
Perf (%) | +6.74% | +17.04% | +2.70% |
Perf (abs.) | +7,854.77 | +18,109.25 | +3,274.69 |
Beta | - | - | - |
Volatility | 13.85 | 14.95 | 18.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 126,223.74 BRL (847,031,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 127,431.98 BRL (807,551,010) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,604.51 BRL (793,794,618) |
Ø price 250 days | Ø volume 250 days (pcs.) | 120,545.32 BRL (834,615,772) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,756.08 BRL (2024/04/16) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
34.30 | 16.27% 4.80 |
|
24/04/16 22:07:44 |
3,976,000 135,929,168.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.08 | -9.84% -2.41 |
|
24/04/16 22:07:51 |
9,149,800 202,807,150.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
8.46 | -5.05% -0.45 |
|
24/04/16 22:07:52 |
8,416,300 71,841,004.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
11.94 | -5.46% -0.69 |
|
24/04/16 22:07:59 |
31,245,300 375,450,835.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.40 | 0.86% 0.44 |
|
24/04/16 22:07:32 |
2,980,100 153,013,654.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.51 | -4.40% -0.53 |
|
24/04/16 22:07:34 |
5,815,500 67,613,156.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
10.47 | -24.24% -3.35 |
|
24/04/16 22:07:47 |
25,581,600 263,411,672.00 |
B3 SA BRB3SAACNOR6 |
11.33 | -1.31% -0.15 |
|
24/04/16 22:07:40 |
49,052,500 556,023,704.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.30 | -2.88% -0.37 |
|
24/04/16 22:07:54 |
5,073,700 62,531,366.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.90 | -2.00% -0.28 |
|
24/04/16 22:07:48 |
39,848,300 555,129,964.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.30 | -1.01% -0.34 |
|
24/04/16 22:07:30 |
12,996,000 434,120,893.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.91 | -1.13% -0.32 |
|
24/04/16 22:07:50 |
22,894,800 639,650,138.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.72 | -6.77% -1.94 |
|
24/04/16 22:07:32 |
2,405,000 64,566,430.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.83 | -1.29% -0.43 |
|
24/04/16 22:07:43 |
5,696,600 187,754,887.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.43 | 1.39% 0.28 |
|
24/04/16 22:07:35 |
6,390,700 131,009,635.00 |
BRASKEM SA BRBRKMACNPA4 |
22.92 | 4.66% 1.02 |
|
24/04/16 22:07:37 |
2,133,600 48,983,710.00 |
BRF SA BRBRFSACNOR8 |
17.78 | 8.81% 1.44 |
|
24/04/16 22:07:45 |
10,696,200 189,896,961.00 |
CCR SA BRCCROACNOR2 |
12.78 | -8.71% -1.22 |
|
24/04/16 22:07:52 |
11,116,200 142,150,746.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
43.02 | -6.54% -3.01 |
|
24/04/16 22:07:43 |
1,605,300 69,469,147.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.29 | -7.62% -3.16 |
|
24/04/16 22:07:46 |
9,346,900 359,834,024.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.46 | -0.81% -0.02 |
|
24/04/16 22:07:40 |
25,239,900 62,970,402.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.29 | 6.78% 1.67 |
|
24/04/16 22:07:56 |
4,265,200 112,886,707.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.82 | 12.29% 1.40 |
|
24/04/16 22:07:42 |
14,386,300 184,268,594.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.18 | -5.85% -0.57 |
|
24/04/16 22:07:32 |
20,744,700 190,856,771.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.03 | 5.29% 4.02 |
|
24/04/16 22:07:42 |
2,547,200 203,588,512.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.17 | -9.80% -1.54 |
|
24/04/16 22:07:52 |
8,005,000 112,824,211.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.44 | -0.37% -0.02 |
|
24/04/16 22:10:00 |
22,402,500 121,750,807.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.04 | -2.86% -0.06 |
|
24/04/16 22:07:58 |
40,421,800 82,963,628.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.13 | -13.63% -2.23 |
|
24/04/16 22:07:33 |
12,597,400 178,788,740.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.89 | -0.74% -0.26 |
|
24/04/16 22:07:43 |
2,045,100 71,276,305.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer