Look for:

Our offer for

BUDAPEST STOCK EXCHANGE MID- AND SMALLCAP SHARE INDEX


ISIN:
HU0005060228
WKN:
-
2024/03/28 12:17:18
Price
6,111.17 HUF
Difference 0.10% (5.85)

General attributes

ISIN HU0005060228
Symbol -
Country Hungary
Instruments in index 16
Type of index -
Security type Index

Market data

Open6,105.40 HUF
High6,126.41 HUF
Low6,073.53 HUF
Close (prev. day)6,105.32 HUF
Trading volume (m)448,774
Volume (pcs)231,420,075

Top 5

Name   Price +|- (%)   Trend
DELTA TECH... 38.40 +3.23
WABERER'S ... 4,030.00 +3.07
DUNA HOUSE... 868.00 +2.84
PANNERGY N... 1,425.00 +2.15
CIG PANNON... 382.00 +1.87

Flop 5

Name   Price +|- (%)   Trend
MASTERPLAS... 2,905.00 -6.89
APPENNIN H... 538.00 -4.24
4IG NYILVA... 824.00 -3.28
OPUS GLOBA... 399.50 -3.26
RABA JARMU... 1,365.00 -2.46

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 12:17:18
Price
6,111.17 HUF
Difference 0.10% (5.85)

General attributes

ISIN HU0005060228
Symbol -
Country Hungary
Security type Index
Instruments in index 16

Market data

Open6,105.40 HUF
High6,126.41 HUF
Low6,073.53 HUF
Close (prev. day)6,105.32 HUF
Trading volume (m)448,774
Volume (pcs)231,420,075

Performance and Risk

6m1Y3Y
Perf (%)+25.44%+76.04%+62.15%
Perf (abs.)+1,238.19+2,637.12+2,340.15
Beta---
Volatility8.5219.4317.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,986.94 HUF (768,427)
Ø price 30 days | Ø volume 30 days (pcs.)5,795.63 HUF (1,733,978)
Ø price 100 days | Ø volume 100 days (pcs.)5,457.59 HUF (1,999,653)
Ø price 250 days | Ø volume 250 days (pcs.)4,601.15 HUF (2,411,472)
YTD High | date6,111.81 HUF (2024/03/27)
YTD Low | date5,280.57 HUF (2024/01/02)
52 Weeks High | date6,111.81 HUF (2024/03/27)
52 Weeks Low | date3,277.41 HUF (2023/06/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
824.00 -0.12%
-1.00
 
24/03/28
12:12:50
18,828
15,457,528.00
AKKO INVEST PLC. HUF25 (P...
HU0000170824
246.00 -1.60%
-4.00
 
24/03/28
12:05:47
8,356
2,082,558.00
ALTEO ENERGIASZOLGALTATO ...
HU0000155726
2,940.00 0.00%
0.00
 
 
24/03/28
11:34:44
708
2,087,350.00
ANY SECURITY PRINTING COM...
HU0000093257
3,400.00 -0.29%
-10.00
 
24/03/28
12:10:02
11,902
40,341,490.00
APPENNIN HLDGS HUF100
HU0000102132
538.00 -0.74%
-4.00
 
24/03/28
12:06:44
17,349
9,231,130.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
152.00 0.00%
0.00
 
 
24/03/28
12:17:18
25,151
3,829,116.00
BUDAPEST R/ETS UTILIZATIO...
HU0000167986
770.00 -1.91%
-15.00
 
24/03/28
11:13:11
5,632
4,326,365.00
CIG PANNONIA LIFE INSURAN...
HU0000180112
382.00 1.87%
7.00
 
24/03/28
12:16:11
62,382
23,719,812.00
DELTA TECHNOLOGIES NYRT
HU0000151956
38.40 3.23%
1.20
 
24/03/28
12:16:03
194,950
7,419,000.00
DUNA HOUSE HOLDING PUB HU...
HU0000177613
868.00 2.84%
24.00
 
24/03/28
12:15:44
36,740
31,606,686.00
GRAPHISOFT PARK SE
HU0000083696
9.00 0.00%
0.00
 
 
24/03/28
11:52:11
794
7,138.00
MASTERPLAST SHARE HUF100
HU0000093943
2,905.00 0.00%
0.00
 
 
24/03/28
11:26:09
964
2,808,590.00
OPUS GLOBAL NYRT
HU0000110226
399.50 -0.37%
-1.50
 
24/03/28
12:12:29
21,705
8,664,581.00
PANNERGY NYRT
HU0000089867
1,425.00 2.15%
30.00
 
24/03/28
12:07:55
21,291
30,329,765.00
RABA JARMUIPARI HOLDING N...
HU0000073457
1,365.00 -1.80%
-25.00
 
24/03/28
10:33:18
2,403
3,320,910.00
WABERER'S INTERNATIONAL P...
HU0000120720
4,030.00 3.07%
120.00
 
24/03/28
11:58:28
11,021
44,004,740.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer