2024/03/28 12:17:18 | |
---|---|
Price | |
6,111.17 HUF | |
Difference | 0.10% (5.85) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Instruments in index | 16 |
Type of index | - |
Security type | Index |
Open | 6,105.40 HUF |
High | 6,126.41 HUF |
Low | 6,073.53 HUF |
Close (prev. day) | 6,105.32 HUF |
Trading volume (m) | 448,774 |
Volume (pcs) | 231,420,075 |
Name | Price | +|- (%) | Trend |
DELTA TECH... | 38.40 | +3.23 | |
WABERER'S ... | 4,030.00 | +3.07 | |
DUNA HOUSE... | 868.00 | +2.84 | |
PANNERGY N... | 1,425.00 | +2.15 | |
CIG PANNON... | 382.00 | +1.87 |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 2,905.00 | -6.89 | |
APPENNIN H... | 538.00 | -4.24 | |
4IG NYILVA... | 824.00 | -3.28 | |
OPUS GLOBA... | 399.50 | -3.26 | |
RABA JARMU... | 1,365.00 | -2.46 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Monetary policy enters a new phase | ||
2024/03/26 | MNB to slow down the pace of cuts | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... |
2024/03/28 12:17:18 | |
---|---|
Price | |
6,111.17 HUF | |
Difference | 0.10% (5.85) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 16 |
Open | 6,105.40 HUF |
High | 6,126.41 HUF |
Low | 6,073.53 HUF |
Close (prev. day) | 6,105.32 HUF |
Trading volume (m) | 448,774 |
Volume (pcs) | 231,420,075 |
6m | 1Y | 3Y | |
Perf (%) | +25.44% | +76.04% | +62.15% |
Perf (abs.) | +1,238.19 | +2,637.12 | +2,340.15 |
Beta | - | - | - |
Volatility | 8.52 | 19.43 | 17.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,986.94 HUF (768,427) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,795.63 HUF (1,733,978) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,457.59 HUF (1,999,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,601.15 HUF (2,411,472) |
YTD High | date | 6,111.81 HUF (2024/03/27) |
YTD Low | date | 5,280.57 HUF (2024/01/02) |
52 Weeks High | date | 6,111.81 HUF (2024/03/27) |
52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
824.00 | -0.12% -1.00 |
|
24/03/28 12:12:50 |
18,828 15,457,528.00 |
AKKO INVEST PLC. HUF25 (P... HU0000170824 |
246.00 | -1.60% -4.00 |
|
24/03/28 12:05:47 |
8,356 2,082,558.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
2,940.00 | 0.00% 0.00 |
|
24/03/28 11:34:44 |
708 2,087,350.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,400.00 | -0.29% -10.00 |
|
24/03/28 12:10:02 |
11,902 40,341,490.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
538.00 | -0.74% -4.00 |
|
24/03/28 12:06:44 |
17,349 9,231,130.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
152.00 | 0.00% 0.00 |
|
24/03/28 12:17:18 |
25,151 3,829,116.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
770.00 | -1.91% -15.00 |
|
24/03/28 11:13:11 |
5,632 4,326,365.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
382.00 | 1.87% 7.00 |
|
24/03/28 12:16:11 |
62,382 23,719,812.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.40 | 3.23% 1.20 |
|
24/03/28 12:16:03 |
194,950 7,419,000.00 |
DUNA HOUSE HOLDING PUB HU... HU0000177613 |
868.00 | 2.84% 24.00 |
|
24/03/28 12:15:44 |
36,740 31,606,686.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/03/28 11:52:11 |
794 7,138.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,905.00 | 0.00% 0.00 |
|
24/03/28 11:26:09 |
964 2,808,590.00 |
OPUS GLOBAL NYRT HU0000110226 |
399.50 | -0.37% -1.50 |
|
24/03/28 12:12:29 |
21,705 8,664,581.00 |
PANNERGY NYRT HU0000089867 |
1,425.00 | 2.15% 30.00 |
|
24/03/28 12:07:55 |
21,291 30,329,765.00 |
RABA JARMUIPARI HOLDING N... HU0000073457 |
1,365.00 | -1.80% -25.00 |
|
24/03/28 10:33:18 |
2,403 3,320,910.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,030.00 | 3.07% 120.00 |
|
24/03/28 11:58:28 |
11,021 44,004,740.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer