2024/04/24 22:02:14 | |
---|---|
Price | |
5,071.67 USD | |
Difference | 0.02% (1.12) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,084.86 USD |
High | 5,089.48 USD |
Low | 5,047.02 USD |
Close (prev. day) | 5,070.55 USD |
Trading volume (m) | 2,419,930,749 |
Volume (pcs) | 12,270,485,864,905 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 162.13 | +12.06 | |
HASBRO INC... | 65.03 | +11.85 | |
WESTINGHOU... | 163.38 | +10.04 | |
COSTAR GRO... | 91.95 | +8.66 | |
ON SEMICON... | 65.53 | +6.24 |
Name | Price | +|- (%) | Trend |
OLD DOMINI... | 195.06 | -11.05 | |
TELEDYNE T... | 362.50 | -10.95 | |
FORTIVE CO... | 76.05 | -5.76 | |
ENPHASE EN... | 107.17 | -5.56 | |
MASCO CORP | 69.74 | -4.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/24 22:02:15 | |
---|---|
Price | |
5,071.67 USD | |
Difference | 0.02% (1.12) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,084.86 USD |
High | 5,089.48 USD |
Low | 5,047.02 USD |
Close (prev. day) | 5,070.55 USD |
Trading volume (m) | 2,419,930,749 |
Volume (pcs) | 12,270,485,864,905 |
6m | 1Y | 3Y | |
Perf (%) | +20.24% | +22.67% | +21.30% |
Perf (abs.) | +853.51 | +937.03 | +890.38 |
Beta | - | - | - |
Volatility | 11.72 | 11.93 | 17.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,016.34 USD (2,378,007,840) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,154.78 USD (2,318,223,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,964.39 USD (2,322,760,794) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,614.31 USD (2,285,835,406) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
92.02 | -1.05% -0.98 |
|
24/04/24 22:00:02 |
3,754,066 345,548,118.24 |
ABBOTT LABORATORIES US0028241000 |
106.89 | -0.65% -0.70 |
|
24/04/24 22:00:01 |
4,896,439 521,638,831.37 |
ABBVIE INC. US00287Y1091 |
167.80 | -1.03% -1.74 |
|
24/04/24 22:00:02 |
3,873,535 650,923,491.35 |
ACCENTURE PLC IE00B4BNMY34 |
313.54 | -1.04% -3.29 |
|
24/04/24 22:00:02 |
4,091,866 1,281,115,859.80 |
ADOBE INC. US00724F1012 |
477.12 | 0.89% 4.22 |
|
24/04/24 22:00:00 |
2,016,942 960,106,256.88 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.74 | -0.35% -0.53 |
|
24/04/24 22:00:00 |
42,701,890 6,531,214,609.53 |
AES CORP US00130H1059 |
17.37 | 1.40% 0.24 |
|
24/04/24 22:00:02 |
4,511,928 78,132,583.09 |
AFLAC INC. US0010551028 |
84.28 | 0.63% 0.53 |
|
24/04/24 22:00:02 |
2,293,179 193,000,949.56 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
137.49 | -1.23% -1.71 |
|
24/04/24 22:00:02 |
1,540,349 211,627,666.56 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
234.68 | 0.42% 0.97 |
|
24/04/24 22:00:02 |
1,188,946 277,960,220.17 |
AIRBNB INC. CLASS A US0090661010 |
162.84 | 1.17% 1.89 |
|
24/04/24 22:00:00 |
3,805,915 620,574,823.92 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.19 | 0.42% 0.43 |
|
24/04/24 22:00:00 |
970,816 99,197,106.06 |
ALBEMARLE CORP US0126531013 |
115.27 | 0.93% 1.06 |
|
24/04/24 22:00:02 |
2,107,487 240,934,519.22 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
119.65 | 0.13% 0.16 |
|
24/04/24 22:00:02 |
840,663 99,678,635.04 |
ALIGN TECHNOLOGY INC. US0162551016 |
313.78 | 0.61% 1.90 |
|
24/04/24 22:00:00 |
1,002,631 313,364,860.10 |
ALLEGION PLC IE00BFRT3W74 |
126.54 | -0.34% -0.43 |
|
24/04/24 22:00:02 |
851,844 107,612,979.39 |
ALLIANT ENERGY CORP US0188021085 |
50.37 | 0.80% 0.40 |
|
24/04/24 22:00:00 |
1,323,922 66,456,190.42 |
ALLSTATE CORP US0200021014 |
172.27 | -1.72% -3.01 |
|
24/04/24 22:00:01 |
1,719,912 296,252,271.12 |
ALPHABET INC A US02079K3059 |
159.13 | 0.55% 0.87 |
|
24/04/24 22:00:00 |
20,861,392 3,305,095,943.21 |
ALPHABET INC. CLASS C US02079K1079 |
161.10 | 0.74% 1.18 |
|
24/04/24 22:00:00 |
18,408,779 2,949,748,609.03 |
ALTRIA GROUP INC. US02209S1033 |
42.92 | 0.12% 0.05 |
|
24/04/24 22:00:02 |
12,362,368 530,173,422.16 |
AMAZON.COM INC. US0231351067 |
176.59 | -1.64% -2.95 |
|
24/04/24 22:00:00 |
31,357,122 5,564,014,184.15 |
AMCOR PLC JE00BJ1F3079 |
9.06 | 0.89% 0.08 |
|
24/04/24 22:00:02 |
5,526,688 49,749,507.29 |
AMEREN CORP US0236081024 |
74.71 | 0.93% 0.69 |
|
24/04/24 22:00:01 |
966,470 72,126,212.38 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
13.92 | -2.18% -0.31 |
|
24/04/24 22:00:00 |
40,369,799 564,890,171.31 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.37 | 0.95% 0.81 |
|
24/04/24 22:00:00 |
3,833,971 329,609,083.67 |
AMERICAN EXPRESS CO US0258161092 |
239.12 | 0.07% 0.16 |
|
24/04/24 22:01:08 |
4,178,668 999,411,471.22 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.97 | 0.05% 0.04 |
|
24/04/24 22:00:02 |
2,638,297 197,520,589.37 |
AMERICAN TOWER CORP US03027X1000 |
173.35 | -0.48% -0.83 |
|
24/04/24 22:00:01 |
2,857,827 497,293,008.08 |
AMERICAN WATER WORKS CORP... US0304201033 |
121.36 | 1.24% 1.49 |
|
24/04/24 22:00:02 |
1,263,181 152,824,914.41 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer