2024/03/28 19:55:14 | |
---|---|
Price | |
18,256.2427 USD | |
Difference | -0.13% (-24.60) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 357,017,979 |
Volume (pcs) | 67,499,924,306 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 21.74 | +3.43 | |
OLD DOMINI... | 219.24 | +2.46 | |
ANALOG DEV... | 197.60 | +2.21 | |
FORTINET I... | 68.39 | +1.66 | |
AMERICAN E... | 85.92 | +1.32 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 106.65 | -3.56 | |
ON SEMICON... | 73.52 | -2.76 | |
TESLA INC. | 176.14 | -2.05 | |
COCA-COLA ... | 70.04 | -2.04 | |
MARVELL TE... | 70.925 | -1.92 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 19:55:14 | |
---|---|
Price | |
18,256.2427 USD | |
Difference | -0.13% (-24.60) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 357,017,979 |
Volume (pcs) | 67,499,924,306 |
6m | 1Y | 3Y | |
Perf (%) | +25.38% | +44.25% | +40.85% |
Perf (abs.) | +3,700.68 | +5,607.77 | +5,301.72 |
Beta | - | - | - |
Volatility | 15.95 | 16.41 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,285.6521 USD (815,688) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,021.2856 USD (909,410) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,985.0265 USD (893,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,519.2272 USD (913,122) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,517.8725 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
504.39 | -0.00% -0.01 |
|
24/03/28 19:55:03 |
2,309,501 1,163,385,222.35 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.23 | 0.36% 0.64 |
|
24/03/28 19:55:14 |
46,432,153 8,422,911,967.47 |
AIRBNB INC. CLASS A US0090661010 |
165.645 | -0.46% -0.77 |
|
24/03/28 19:54:41 |
1,455,136 241,375,529.90 |
ALPHABET INC A US02079K3059 |
151.04 | 0.11% 0.17 |
|
24/03/28 19:55:12 |
10,485,045 1,580,543,038.95 |
ALPHABET INC. CLASS C US02079K1079 |
152.325 | 0.25% 0.39 |
|
24/03/28 19:55:13 |
9,247,101 1,405,309,683.36 |
AMAZON.COM INC. US0231351067 |
180.31 | 0.27% 0.48 |
|
24/03/28 19:55:14 |
21,471,982 3,876,640,300.68 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.92 | 1.32% 1.12 |
|
24/03/28 19:55:14 |
1,409,750 120,736,948.72 |
AMGEN INC. US0311621009 |
285.095 | -0.42% -1.21 |
|
24/03/28 19:55:09 |
876,786 250,854,375.86 |
ANALOG DEVICES INC. US0326541051 |
197.60 | 2.21% 4.27 |
|
24/03/28 19:55:04 |
1,419,358 279,787,498.44 |
ANSYS INC. US03662Q1058 |
347.21 | -0.21% -0.72 |
|
24/03/28 19:54:33 |
150,695 52,318,774.89 |
APPLE INC US0378331005 |
171.8226 | -0.86% -1.49 |
|
24/03/28 19:55:14 |
37,829,897 6,477,346,072.09 |
APPLIED MATERIALS INC US0382221051 |
205.355 | -1.27% -2.65 |
|
24/03/28 19:55:14 |
3,234,773 662,661,900.72 |
ASML HOLDING N.V. ADR USN070592100 |
968.015 | -0.62% -6.00 |
|
24/03/28 19:55:09 |
393,851 380,432,512.69 |
ASTRAZENECA PLC ADR US0463531089 |
67.865 | -0.58% -0.40 |
|
24/03/28 19:55:08 |
2,100,438 142,997,332.73 |
ATLASSIAN CORP. CLASS A US0494681010 |
194.435 | 0.67% 1.30 |
|
24/03/28 19:55:04 |
527,986 102,713,187.18 |
AUTODESK INC US0527691069 |
260.71 | -0.10% -0.26 |
|
24/03/28 19:55:11 |
309,097 80,711,561.75 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.65 | 0.53% 1.32 |
|
24/03/28 19:54:45 |
503,110 125,661,793.80 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.48 | 1.18% 0.39 |
|
24/03/28 19:55:13 |
3,901,397 130,345,745.52 |
BIOGEN IDEC INC. US09062X1037 |
215.41 | -0.43% -0.93 |
|
24/03/28 19:55:12 |
633,792 136,515,273.96 |
BOOKING HOLDINGS INC. US09857L1089 |
3,634.67 | -1.06% -38.83 |
|
24/03/28 19:51:00 |
153,951 562,637,905.60 |
BROADCOM INC. US11135F1012 |
1,322.96 | 0.32% 4.23 |
|
24/03/28 19:55:04 |
920,806 1,215,609,120.56 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.595 | 0.08% 0.26 |
|
24/03/28 19:55:03 |
619,338 192,797,719.23 |
CDW CORP. US12514G1085 |
256.58 | -0.50% -1.29 |
|
24/03/28 19:53:50 |
297,678 76,766,579.82 |
CHARTER COMMUN INC US16119P1084 |
288.145 | -1.83% -5.37 |
|
24/03/28 19:55:03 |
698,803 201,539,935.19 |
CINTAS CORP US1729081059 |
683.22 | -0.35% -2.42 |
|
24/03/28 19:55:07 |
281,859 192,965,875.43 |
CISCO SYSTEMS INC US17275R1023 |
49.975 | 0.41% 0.21 |
|
24/03/28 19:55:14 |
6,212,278 310,772,678.12 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.04 | -2.04% -1.46 |
|
24/03/28 19:55:08 |
1,114,364 78,623,978.08 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.28 | -0.46% -0.34 |
|
24/03/28 19:55:10 |
1,649,526 121,204,169.79 |
COMCAST CORP. CLASS A US20030N1019 |
43.30 | 0.53% 0.23 |
|
24/03/28 19:55:14 |
6,161,753 266,714,699.28 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.45 | -0.24% -0.44 |
|
24/03/28 19:55:10 |
1,152,803 212,851,960.27 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer