| 2024/04/25 16:25:15 | |
|---|---|
| Price | |
| 4,928.65 EUR | |
| Difference | -1.23% (-61.23) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,900.27 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 142,967,931 |
| Volume (pcs) | 4,202,920,319 |
Top 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 91.92 | +4.81 |
|
| INFINEON T... | 32.83 | +4.45 |
|
| BNP PARIBA... | 68.37 | +0.94 |
|
| KONINKLIJK... | 27.79 | +0.11 |
|
| ASML HOLDI... | 835.20 | +0.05 |
|
Flop 5
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 16:25:15 | |
|---|---|
| Price | |
| 4,928.65 EUR | |
| Difference | -1.23% (-61.23) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,900.27 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 142,967,931 |
| Volume (pcs) | 4,202,920,319 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.74% | +13.36% | +24.33% |
| Perf (abs.) | +924.51 | +588.08 | +976.54 |
| Beta | - | - | - |
| Volatility | 10.19 | 12.11 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,957.91 EUR (307,678,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.16 EUR (271,987,231) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,752.76 EUR (260,878,828) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,460.44 EUR (262,638,834) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
226.30 | -0.61% -1.40 |
|
24/04/25 16:25:17 |
157,542 35,719,309.90 |
| ADYEN NV NL0012969182 |
1,178.60 | -16.91% -239.80 |
|
24/04/25 16:25:24 |
262,072 322,662,995.00 |
| AIR LIQUIDE SA FR0000120073 |
181.50 | -2.49% -4.64 |
|
24/04/25 16:25:06 |
379,176 68,671,525.00 |
| AIRBUS SE NL0000235190 |
157.68 | -2.80% -4.54 |
|
24/04/25 16:25:17 |
431,080 68,528,955.00 |
| ALLIANZ SE DE0008404005 |
261.30 | -2.02% -5.40 |
|
24/04/25 16:25:23 |
582,169 153,257,494.40 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.92 | -0.21% -0.12 |
|
24/04/25 16:25:25 |
693,560 38,840,505.00 |
| ASML HOLDING N.V. NL0010273215 |
835.20 | 0.05% 0.40 |
|
24/04/25 16:25:18 |
306,232 253,666,695.00 |
| AXA S.A. FR0000120628 |
33.74 | -1.49% -0.51 |
|
24/04/25 16:25:16 |
1,601,795 53,844,016.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
| BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
| BASF SE DE000BASF111 |
50.85 | -0.92% -0.47 |
|
24/04/25 16:25:08 |
2,457,284 125,473,705.41 |
| BAYER AG DE000BAY0017 |
26.975 | 0.02% 0.01 |
|
24/04/25 16:25:25 |
2,064,814 56,195,497.95 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
104.80 | -1.64% -1.75 |
|
24/04/25 16:24:57 |
322,343 34,010,163.80 |
| BNP PARIBAS S.A. FR0000131104 |
68.37 | 0.94% 0.64 |
|
24/04/25 16:25:24 |
1,918,275 131,032,603.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.12 | -0.99% -0.70 |
|
24/04/25 16:25:00 |
462,863 32,026,686.00 |
| DANONE S.A. FR0000120644 |
59.06 | -1.17% -0.70 |
|
24/04/25 16:25:08 |
627,875 37,133,988.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
180.65 | -0.03% -0.05 |
|
24/04/25 16:25:02 |
223,475 40,557,498.50 |
| DEUTSCHE POST AG DE0005552004 |
37.96 | -1.25% -0.48 |
|
24/04/25 16:25:13 |
1,214,837 46,422,336.79 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.57 | -0.92% -0.20 |
|
24/04/25 16:24:55 |
4,084,317 88,759,332.09 |
| ENEL SPA EUR1 IT0003128367 |
5.989 | -1.63% -0.10 |
|
24/04/25 16:25:17 |
14,530,699 87,714,138.00 |
| ENI SPA IT0003132476 |
15.188 | -0.32% -0.05 |
|
24/04/25 16:25:09 |
5,643,060 86,479,677.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.30 | -1.17% -2.40 |
|
24/04/25 16:25:17 |
248,640 50,580,855.00 |
| FERRARI N.V. NL0011585146 |
387.10 | -1.60% -6.30 |
|
24/04/25 16:25:25 |
218,406 85,104,461.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,292.00 | -2.59% -61.00 |
|
24/04/25 16:25:22 |
50,311 113,892,538.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.835 | 4.47% 1.41 |
|
24/04/25 16:25:25 |
6,924,981 221,912,969.64 |
| ING GROEP N.V. NL0011821202 |
14.644 | -0.18% -0.03 |
|
24/04/25 16:25:24 |
5,186,905 75,727,228.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.4985 | -0.53% -0.02 |
|
24/04/25 16:25:24 |
39,086,622 137,448,584.00 |
| KERING S.A. FR0000121485 |
325.85 | -0.09% -0.30 |
|
24/04/25 16:25:24 |
194,696 63,197,353.00 |