| 2024/04/23 17:19:31 | |
|---|---|
| Price | |
| 22,009.36 CAD | |
| Difference | 0.63% (137.40) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,884.58 CAD |
| High | 22,010.44 CAD |
| Low | 21,854.19 CAD |
| Close (prev. day) | 21,871.96 CAD |
| Trading volume (m) | 55,346,217 |
| Volume (pcs) | 1,214,826,105,721 |
Top 5
| Name | Price | +|- (%) | Trend |
| NOVAGOLD R... | 2.96 | +5.76 |
|
| TILRAY BRA... | 1.81 | +5.53 |
|
| IAMGOLD CO... | 3.675 | +4.80 |
|
| SHOPIFY IN... | 73.555 | +3.99 |
|
| ATS CORP. | 44.84 | +3.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LUNDIN MIN... | 15.10 | -4.37 |
|
| IVANHOE MI... | 18.56 | -2.47 |
|
| TECK RESOU... | 45.25 | -1.56 |
|
| FIRST QUAN... | 15.70 | -1.44 |
|
| PRAIRIESKY... | 27.09 | -1.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/23 17:19:31 | |
|---|---|
| Price | |
| 22,009.36 CAD | |
| Difference | 0.63% (137.40) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,884.58 CAD |
| High | 22,010.44 CAD |
| Low | 21,854.19 CAD |
| Close (prev. day) | 21,871.96 CAD |
| Trading volume (m) | 55,346,217 |
| Volume (pcs) | 1,214,826,105,721 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.42% | +5.70% | +14.92% |
| Perf (abs.) | +2,756.32 | +1,178.81 | +2,840.32 |
| Beta | - | - | - |
| Volatility | 10.57 | 11.39 | 12.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,737.34 CAD (223,214,807) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,971.34 CAD (239,297,504) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,242.89 CAD (223,763,775) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,474.45 CAD (211,349,804) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.62 | 1.34% 0.14 |
|
24/04/23 17:19:25 |
81,808 868,091.49 |
| AFRICA OIL CORP CA00829Q1019 |
2.35 | 1.29% 0.03 |
|
24/04/23 17:18:22 |
186,189 435,252.41 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
85.80 | 0.59% 0.50 |
|
24/04/23 17:19:30 |
263,022 22,505,831.79 |
| AIR CANADA INC. CA0089118776 |
20.13 | 1.16% 0.23 |
|
24/04/23 17:18:34 |
1,460,177 29,288,216.68 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.95 | 2.05% 0.22 |
|
24/04/23 17:04:45 |
11,777 126,661.19 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.39 | 0.96% 0.08 |
|
24/04/23 17:19:27 |
444,640 3,712,249.55 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
78.77 | 1.30% 1.01 |
|
24/04/23 17:19:37 |
589,676 46,235,674.02 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.425 | 0.90% 0.16 |
|
24/04/23 17:18:17 |
73,469 1,278,054.89 |
| ALTAGAS LTD CA0213611001 |
30.00 | 0.54% 0.16 |
|
24/04/23 17:19:14 |
103,719 3,106,336.36 |
| ALTUS GROUP LTD CA02215R1073 |
51.12 | 1.13% 0.57 |
|
24/04/23 17:06:59 |
7,604 385,172.48 |
| ARC RESOURCES LTD. CA00208D4084 |
25.16 | 0.88% 0.22 |
|
24/04/23 17:19:11 |
551,454 13,803,859.85 |
| ARITZIA INC. CA04045U1021 |
34.60 | 2.98% 1.00 |
|
24/04/23 17:19:21 |
110,649 3,792,513.36 |
| ATCO LTD. CLASS I CA0467894006 |
36.64 | 0.60% 0.22 |
|
24/04/23 17:18:08 |
21,492 785,091.28 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.08 | 0.99% 0.05 |
|
24/04/23 17:19:33 |
1,057,575 5,296,909.17 |
| ATS CORP. CA00217Y1043 |
44.84 | 3.75% 1.62 |
|
24/04/23 17:19:00 |
113,724 5,035,538.11 |
| B2GOLD CORP CA11777Q2099 |
3.50 | 1.45% 0.05 |
|
24/04/23 17:19:33 |
1,067,286 3,726,657.66 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.34 | 0.04% 0.02 |
|
24/04/23 16:59:05 |
11,733 544,922.55 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.61 | 1.40% 0.05 |
|
24/04/23 17:19:31 |
219,594 798,268.60 |
| BANK OF MONTREAL CA0636711016 |
127.77 | 0.32% 0.41 |
|
24/04/23 17:19:33 |
340,098 43,452,300.04 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.55 | 0.06% 0.04 |
|
24/04/23 17:19:33 |
575,487 37,063,426.69 |
| BARRICK GOLD CORP CA0679011084 |
22.785 | 1.22% 0.28 |
|
24/04/23 17:19:32 |
6,971,270 156,772,634.67 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.67 | 0.78% 0.09 |
|
24/04/23 17:19:15 |
51,353 599,771.02 |
| BAYTEX ENERGY CORP CA07317Q1054 |
5.16 | 2.99% 0.15 |
|
24/04/23 17:19:16 |
1,821,779 9,248,999.41 |
| BCE INC. CA05534B7604 |
45.685 | 1.39% 0.63 |
|
24/04/23 17:19:32 |
1,056,268 48,229,951.65 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.61 | 0.90% 0.05 |
|
24/04/23 17:18:00 |
192,357 1,073,209.42 |
| BLACKBERRY LTD CA09228F1036 |
3.91 | 1.82% 0.07 |
|
24/04/23 17:19:26 |
435,405 1,694,353.33 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
74.83 | 1.18% 0.87 |
|
24/04/23 17:17:20 |
31,297 2,332,982.74 |
| BOMBARDIER INC. CLASS B CA0977518616 |
58.93 | 2.99% 1.71 |
|
24/04/23 17:19:30 |
177,581 10,327,159.83 |
| BORALEX INC. CLASS A CA09950M3003 |
27.44 | 1.67% 0.45 |
|
24/04/23 17:18:54 |
42,518 1,155,484.89 |