| 2024/04/25 16:07:23 | |
|---|---|
| Price | |
| 37,781.22 USD | |
| Difference | -1.77% (-679.70) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,052.09 USD |
| High | 38,052.09 USD |
| Low | 37,754.38 USD |
| Close (prev. day) | 38,460.92 USD |
| Trading volume (m) | 79,741,038 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MERCK & CO... | 130.76 | +2.96 |
|
| UNITEDHEAL... | 491.80 | +0.92 |
|
| INTEL CORP... | 34.78 | +0.81 |
|
| COCA-COLA ... | 61.925 | +0.61 |
|
| WALMART IN... | 60.1775 | +0.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTERNATIO... | 165.98 | -9.84 |
|
| CATERPILLA... | 337.38 | -7.19 |
|
| MICROSOFT ... | 392.37 | -4.08 |
|
| AMAZON.COM... | 171.09 | -3.11 |
|
| WALT DISNE... | 110.92 | -2.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 16:07:23 | |
|---|---|
| Price | |
| 37,781.22 USD | |
| Difference | -1.77% (-679.70) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 38,052.09 USD |
| High | 38,052.09 USD |
| Low | 37,754.38 USD |
| Close (prev. day) | 38,460.92 USD |
| Trading volume (m) | 79,749,438 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.59% | +14.04% | +12.98% |
| Perf (abs.) | +5,472.49 | +4,734.83 | +4,417.43 |
| Beta | - | - | - |
| Volatility | 8.94 | 9.42 | 14.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,193.27 USD (352,841,329) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,678.89 USD (360,117,644) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,008.90 USD (339,403,572) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,604.90 USD (323,388,402) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.06 | -1.04% -0.96 |
|
24/04/25 16:07:12 |
462,217 42,155,440.63 |
| AMAZON.COM INC. US0231351067 |
171.05 | -3.14% -5.54 |
|
24/04/25 16:07:24 |
15,697,905 2,660,756,018.02 |
| AMERICAN EXPRESS CO US0258161092 |
235.6332 | -1.46% -3.49 |
|
24/04/25 16:07:22 |
487,737 115,418,328.48 |
| AMGEN INC. US0311621009 |
269.24 | -1.38% -3.77 |
|
24/04/25 16:07:15 |
198,899 54,141,941.34 |
| APPLE INC US0378331005 |
169.3733 | 0.21% 0.35 |
|
24/04/25 16:07:24 |
10,147,637 1,721,885,630.96 |
| BOEING CO., THE US0970231058 |
160.98 | -2.04% -3.35 |
|
24/04/25 16:07:23 |
2,624,150 426,217,651.04 |
| CATERPILLAR INC US1491231015 |
337.38 | -7.19% -26.14 |
|
24/04/25 16:07:23 |
1,779,880 597,648,377.88 |
| CHEVRON CORPORATION US1667641005 |
163.05 | -0.32% -0.52 |
|
24/04/25 16:07:18 |
1,620,928 265,405,512.64 |
| CISCO SYSTEMS INC US17275R1023 |
48.115 | -0.49% -0.24 |
|
24/04/25 16:07:24 |
1,896,780 92,007,241.91 |
| COCA-COLA CO US1912161007 |
61.925 | 0.61% 0.38 |
|
24/04/25 16:07:21 |
4,016,928 249,692,086.14 |
| DOW INC. US2605571031 |
55.72 | -2.21% -1.26 |
|
24/04/25 16:07:23 |
1,432,538 80,112,736.27 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
417.09 | -1.41% -5.95 |
|
24/04/25 16:07:21 |
288,190 120,790,403.66 |
| HOME DEPOT INC., THE US4370761029 |
327.84 | -1.55% -5.17 |
|
24/04/25 16:07:17 |
499,820 164,118,217.14 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
194.26 | -0.27% -0.53 |
|
24/04/25 16:07:00 |
879,409 171,928,651.94 |
| INTEL CORP. US4581401001 |
34.78 | 0.81% 0.28 |
|
24/04/25 16:07:23 |
6,762,718 234,797,375.02 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
166.00 | -9.83% -18.10 |
|
24/04/25 16:07:24 |
5,236,679 879,919,212.01 |
| JOHNSON & JOHNSON US4781601046 |
146.94 | -1.07% -1.59 |
|
24/04/25 16:07:24 |
1,060,758 157,003,440.83 |
| JPMORGAN CHASE & CO US46625H1005 |
191.675 | -0.73% -1.41 |
|
24/04/25 16:07:23 |
1,362,566 262,374,104.03 |
| MCDONALD'S CORPORATION CO... US5801351017 |
275.835 | -0.33% -0.92 |
|
24/04/25 16:07:18 |
620,932 171,498,584.84 |
| MERCK & CO. INC. US58933Y1055 |
130.76 | 2.96% 3.76 |
|
24/04/25 16:07:24 |
2,830,864 371,878,730.26 |
| MICROSOFT CORP. US5949181045 |
392.37 | -4.08% -16.69 |
|
24/04/25 16:07:24 |
9,643,940 3,777,395,128.98 |
| NIKE INC. 'B' US6541061031 |
92.665 | -2.09% -1.98 |
|
24/04/25 16:07:21 |
777,865 72,642,370.37 |
| PROCTER & GAMBLE CO US7427181091 |
162.80 | 0.12% 0.20 |
|
24/04/25 16:07:21 |
1,418,528 231,822,253.65 |
| SALESFORCE INC. US79466L3024 |
269.82 | -2.31% -6.37 |
|
24/04/25 16:07:15 |
802,955 217,439,716.72 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
211.57 | -0.87% -1.86 |
|
24/04/25 16:06:42 |
96,783 20,528,453.21 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
491.80 | 0.92% 4.50 |
|
24/04/25 16:07:23 |
692,106 339,985,515.67 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.145 | -0.87% -0.35 |
|
24/04/25 16:07:23 |
2,468,720 97,432,308.66 |
| VISA INC. US92826C8394 |
271.12 | -1.42% -3.90 |
|
24/04/25 16:07:24 |
688,840 187,616,219.80 |
| WALMART INC. US9311421039 |
60.17 | 0.50% 0.30 |
|
24/04/25 16:07:24 |
1,532,034 92,053,849.14 |
| WALT DISNEY COMPANY (THE) US2546871060 |
110.91 | -2.64% -3.01 |
|
24/04/25 16:07:24 |
1,729,372 192,215,303.05 |