| 2024/04/19 16:57:45 | |
|---|---|
| Price | |
| 8,019.85 EUR | |
| Difference | -0.04% (-3.41) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,971.68 EUR |
| High | 8,039.48 EUR |
| Low | 7,946.84 EUR |
| Close (prev. day) | 8,023.26 EUR |
| Trading volume (m) | 36,776,162 |
| Volume (pcs) | 2,336,279,260 |
Top 5
| Name | Price | +|- (%) | Trend |
| L'OREAL S.... | 443.55 | +4.71 |
|
| SANOFI S.A... | 86.90 | +1.96 |
|
| ORANGE SA | 10.855 | +1.64 |
|
| COMPAGNIE ... | 35.36 | +1.03 |
|
| CRÉDIT AGR... | 14.02 | +0.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EDENRED S.... | 41.90 | -10.74 |
|
| SCHNEIDER ... | 209.25 | -2.83 |
|
| RENAULT SA | 47.91 | -1.86 |
|
| STMICROELE... | 36.87 | -1.84 |
|
| COMPAGNIE ... | 70.38 | -1.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/19 16:57:45 | |
|---|---|
| Price | |
| 8,019.85 EUR | |
| Difference | -0.04% (-3.41) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,971.68 EUR |
| High | 8,039.48 EUR |
| Low | 7,946.84 EUR |
| Close (prev. day) | 8,023.26 EUR |
| Trading volume (m) | 36,776,162 |
| Volume (pcs) | 2,336,279,260 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.18% | +6.50% | +27.62% |
| Perf (abs.) | +1,057.27 | +489.63 | +1,736.19 |
| Beta | - | - | - |
| Volatility | 10.23 | 12.01 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,998.66 EUR (60,652,785) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,096.19 EUR (60,025,082) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,729.73 EUR (56,877,469) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,430.22 EUR (57,369,598) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.80 | -0.20% -0.08 |
|
24/04/19 16:57:44 |
494,740 19,528,945.00 |
| AIR LIQUIDE SA FR0000120073 |
187.36 | 0.34% 0.64 |
|
24/04/19 16:57:44 |
378,218 70,657,732.00 |
| AIRBUS SE NL0000235190 |
159.90 | -0.47% -0.76 |
|
24/04/19 16:57:32 |
723,816 115,407,134.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.82 | 0.08% 0.02 |
|
24/04/19 16:57:47 |
1,903,126 45,217,156.00 |
| AXA S.A. FR0000120628 |
33.92 | 0.30% 0.10 |
|
24/04/19 16:57:46 |
3,133,976 103,530,233.00 |
| BNP PARIBAS S.A. FR0000131104 |
65.48 | 0.03% 0.02 |
|
24/04/19 16:57:44 |
1,766,696 115,076,671.00 |
| BOUYGUES S.A. FR0000120503 |
36.06 | -0.08% -0.03 |
|
24/04/19 16:57:44 |
199,682 7,177,537.00 |
| CAPGEMINI SE FR0000125338 |
199.95 | -0.27% -0.55 |
|
24/04/19 16:57:04 |
160,086 31,928,824.00 |
| CARREFOUR SA FR0000120172 |
15.74 | 0.16% 0.03 |
|
24/04/19 16:57:05 |
624,231 9,785,278.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.38 | -1.15% -0.82 |
|
24/04/19 16:57:13 |
630,086 44,223,449.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.36 | 1.03% 0.36 |
|
24/04/19 16:56:51 |
621,956 21,896,035.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.02 | 0.83% 0.12 |
|
24/04/19 16:57:29 |
2,862,377 39,885,064.00 |
| DANONE S.A. FR0000120644 |
59.38 | 0.54% 0.32 |
|
24/04/19 16:57:38 |
766,768 45,373,492.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.11 | -0.83% -0.32 |
|
24/04/19 16:57:24 |
648,043 24,728,028.00 |
| EDENRED S.A. FR0010908533 |
41.90 | -10.74% -5.04 |
|
24/04/19 16:57:28 |
947,954 42,518,453.00 |
| ENGIE S.A. FR0010208488 |
15.92 | 0.63% 0.10 |
|
24/04/19 16:57:06 |
2,721,606 43,176,945.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.90 | -0.88% -1.80 |
|
24/04/19 16:57:01 |
375,100 75,729,974.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.72 | -0.60% -0.36 |
|
24/04/19 16:56:48 |
152,399 9,055,269.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,320.00 | -0.22% -5.00 |
|
24/04/19 16:57:44 |
44,990 104,413,263.00 |
| KERING S.A. FR0000121485 |
338.45 | -0.60% -2.05 |
|
24/04/19 16:57:43 |
110,543 37,277,666.00 |
| L'OREAL S.A. FR0000120321 |
443.55 | 4.71% 19.95 |
|
24/04/19 16:57:31 |
553,696 246,211,251.00 |
| LEGRAND S.A. FR0010307819 |
95.60 | -0.85% -0.82 |
|
24/04/19 16:57:32 |
174,183 16,624,117.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
795.90 | -0.11% -0.90 |
|
24/04/19 16:57:43 |
229,871 182,419,525.00 |
| ORANGE SA FR0000133308 |
10.855 | 1.64% 0.18 |
|
24/04/19 16:57:30 |
3,448,015 37,292,914.00 |
| PERNOD RICARD S.A. FR0000120693 |
144.25 | 0.42% 0.60 |
|
24/04/19 16:57:23 |
230,099 32,906,863.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
100.35 | -0.69% -0.70 |
|
24/04/19 16:57:23 |
139,671 13,860,590.00 |
| RENAULT SA FR0000131906 |
47.91 | -1.86% -0.91 |
|
24/04/19 16:56:56 |
962,587 45,589,569.00 |
| SAFRAN SA FR0000073272 |
206.20 | -0.96% -2.00 |
|
24/04/19 16:57:13 |
296,555 61,189,761.00 |
| SANOFI S.A. FR0000120578 |
86.90 | 1.96% 1.67 |
|
24/04/19 16:57:45 |
919,380 79,107,033.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
209.25 | -2.83% -6.10 |
|
24/04/19 16:57:47 |
825,543 173,498,280.00 |