2024/03/28 13:25:30 | |
---|---|
Price | |
5,092.79 EUR | |
Difference | 0.22% (11.05) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,085.25 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 101,205,469 |
Volume (pcs) | 2,028,116,542 |
Name | Price | +|- (%) | Trend |
ING GROEP ... | 15.206 | +1.77 | |
BNP PARIBA... | 65.72 | +1.62 | |
LVMH MOET ... | 841.00 | +1.29 | |
ADIDAS AG | 207.00 | +1.12 | |
PERNOD RIC... | 150.95 | +1.07 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 39.84 | -1.61 | |
NOKIA CORP... | 3.2895 | -1.19 | |
NORDEA BAN... | 10.36 | -0.88 | |
STELLANTIS... | 26.52 | -0.66 | |
SANOFI S.A... | 91.21 | -0.60 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 13:25:30 | |
---|---|
Price | |
5,092.79 EUR | |
Difference | 0.22% (11.05) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,085.25 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 101,205,469 |
Volume (pcs) | 2,028,116,542 |
6m | 1Y | 3Y | |
Perf (%) | +22.99% | +22.02% | +31.42% |
Perf (abs.) | +950.06 | +917.12 | +1,215.06 |
Beta | - | - | - |
Volatility | 10.79 | 11.98 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,054.71 EUR (249,805,101) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,925.22 EUR (290,407,945) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,624.57 EUR (265,316,884) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,413.28 EUR (264,499,328) |
YTD High | date | 5,095.11 EUR (2024/03/27) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,095.11 EUR (2024/03/27) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
207.00 | 1.12% 2.30 |
|
24/03/28 13:25:27 |
125,728 25,957,842.90 |
ADYEN NV NL0012969182 |
1,572.80 | 0.18% 2.80 |
|
24/03/28 13:25:28 |
22,793 35,882,545.00 |
AIR LIQUIDE SA FR0000120073 |
192.96 | -0.19% -0.36 |
|
24/03/28 13:25:28 |
104,794 20,286,732.00 |
AIRBUS SE NL0000235190 |
171.40 | -0.12% -0.20 |
|
24/03/28 13:25:27 |
187,585 32,207,179.00 |
ALLIANZ SE DE0008404005 |
277.10 | -0.13% -0.35 |
|
24/03/28 13:25:28 |
340,630 94,458,599.85 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.16 | -0.16% -0.09 |
|
24/03/28 13:24:47 |
357,569 20,046,929.00 |
ASML HOLDING N.V. NL0010273215 |
896.90 | 0.19% 1.70 |
|
24/03/28 13:25:28 |
97,599 87,756,651.00 |
AXA S.A. FR0000120628 |
34.765 | 0.22% 0.08 |
|
24/03/28 13:25:03 |
544,956 18,954,580.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.905 | 0.60% 0.07 |
|
24/03/27 17:43:30 |
13,875,774 151,027,166.14 |
BANCO SANTANDER SA ES0113900J37 |
4.503 | 0.96% 0.04 |
|
24/03/27 17:43:22 |
35,662,590 160,515,533.25 |
BASF SE DE000BASF111 |
53.02 | -0.43% -0.23 |
|
24/03/28 13:25:28 |
895,832 47,563,221.74 |
BAYER AG DE000BAY0017 |
28.44 | 0.07% 0.02 |
|
24/03/28 13:25:27 |
1,434,918 40,807,593.19 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.88 | 0.68% 0.72 |
|
24/03/28 13:25:27 |
229,237 24,469,468.98 |
BNP PARIBAS S.A. FR0000131104 |
65.72 | 1.62% 1.05 |
|
24/03/28 13:25:35 |
859,170 56,349,738.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.81 | -0.50% -0.36 |
|
24/03/28 13:25:23 |
200,655 14,440,698.00 |
DANONE S.A. FR0000120644 |
59.82 | 0.15% 0.09 |
|
24/03/28 13:24:33 |
172,937 10,354,321.00 |
DEUTSCHE BOERSE AG DE0005810055 |
188.95 | 0.37% 0.70 |
|
24/03/28 13:21:39 |
94,582 17,884,960.35 |
DEUTSCHE POST AG DE0005552004 |
39.84 | -1.61% -0.65 |
|
24/03/28 13:25:27 |
1,056,032 42,019,658.80 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.51 | 0.47% 0.11 |
|
24/03/28 13:25:27 |
2,451,028 55,185,704.35 |
ENEL SPA EUR1 IT0003128367 |
6.156 | -0.19% -0.01 |
|
24/03/28 13:25:27 |
6,488,529 39,937,700.00 |
ENI SPA IT0003132476 |
14.71 | 0.96% 0.14 |
|
24/03/28 13:25:07 |
2,756,748 40,327,560.00 |
ESSILORLUXOTTICA FR0000121667 |
210.25 | -0.28% -0.60 |
|
24/03/28 13:25:28 |
81,967 17,242,786.00 |
FERRARI N.V. NL0011585146 |
405.00 | -0.30% -1.20 |
|
24/03/28 13:25:28 |
95,185 38,542,735.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,398.50 | 0.44% 10.50 |
|
24/03/28 13:25:27 |
8,323 20,010,117.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.61 | 1.53% 0.18 |
|
24/03/27 17:41:45 |
11,590,506 134,171,523.16 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.66 | 2.03% 0.93 |
|
24/03/27 17:39:54 |
2,029,978 94,516,757.64 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.475 | 0.00% 0.00 |
|
24/03/28 13:25:27 |
1,222,663 38,558,567.19 |
ING GROEP N.V. NL0011821202 |
15.206 | 1.77% 0.26 |
|
24/03/28 13:25:28 |
4,410,330 66,788,140.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.3635 | 0.46% 0.02 |
|
24/03/28 13:25:29 |
45,999,744 154,861,723.00 |
KERING S.A. FR0000121485 |
367.25 | 0.18% 0.65 |
|
24/03/28 13:25:28 |
51,890 19,197,938.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer