Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/03/28 13:25:30
Price
5,092.79 EUR
Difference 0.22% (11.05)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open5,085.25 EUR
High5,103.26 EUR
Low5,085.25 EUR
Close (prev. day)5,081.74 EUR
Trading volume (m)101,205,469
Volume (pcs)2,028,116,542

Top 5

Name   Price +|- (%)   Trend
ING GROEP ... 15.206 +1.77
BNP PARIBA... 65.72 +1.62
LVMH MOET ... 841.00 +1.29
ADIDAS AG 207.00 +1.12
PERNOD RIC... 150.95 +1.07

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE P... 39.84 -1.61
NOKIA CORP... 3.2895 -1.19
NORDEA BAN... 10.36 -0.88
STELLANTIS... 26.52 -0.66
SANOFI S.A... 91.21 -0.60

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 13:25:30
Price
5,092.79 EUR
Difference 0.22% (11.05)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open5,085.25 EUR
High5,103.26 EUR
Low5,085.25 EUR
Close (prev. day)5,081.74 EUR
Trading volume (m)101,205,469
Volume (pcs)2,028,116,542

Performance and Risk

6m1Y3Y
Perf (%)+22.99%+22.02%+31.42%
Perf (abs.)+950.06+917.12+1,215.06
Beta---
Volatility10.7911.9817.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,054.71 EUR (249,805,101)
Ø price 30 days | Ø volume 30 days (pcs.)4,925.22 EUR (290,407,945)
Ø price 100 days | Ø volume 100 days (pcs.)4,624.57 EUR (265,316,884)
Ø price 250 days | Ø volume 250 days (pcs.)4,413.28 EUR (264,499,328)
YTD High | date5,095.11 EUR (2024/03/27)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,095.11 EUR (2024/03/27)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
207.00 1.12%
2.30
 
24/03/28
13:25:27
125,728
25,957,842.90
ADYEN NV
NL0012969182
1,572.80 0.18%
2.80
 
24/03/28
13:25:28
22,793
35,882,545.00
AIR LIQUIDE SA
FR0000120073
192.96 -0.19%
-0.36
 
24/03/28
13:25:28
104,794
20,286,732.00
AIRBUS SE
NL0000235190
171.40 -0.12%
-0.20
 
24/03/28
13:25:27
187,585
32,207,179.00
ALLIANZ SE
DE0008404005
277.10 -0.13%
-0.35
 
24/03/28
13:25:28
340,630
94,458,599.85
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.16 -0.16%
-0.09
 
24/03/28
13:24:47
357,569
20,046,929.00
ASML HOLDING N.V.
NL0010273215
896.90 0.19%
1.70
 
24/03/28
13:25:28
97,599
87,756,651.00
AXA S.A.
FR0000120628
34.765 0.22%
0.08
 
24/03/28
13:25:03
544,956
18,954,580.00
BANCO BILBAO VIZCA
ES0113211835
10.905 0.60%
0.07
 
24/03/27
17:43:30
13,875,774
151,027,166.14
BANCO SANTANDER SA
ES0113900J37
4.503 0.96%
0.04
 
24/03/27
17:43:22
35,662,590
160,515,533.25
BASF SE
DE000BASF111
53.02 -0.43%
-0.23
 
24/03/28
13:25:28
895,832
47,563,221.74
BAYER AG
DE000BAY0017
28.44 0.07%
0.02
 
24/03/28
13:25:27
1,434,918
40,807,593.19
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.88 0.68%
0.72
 
24/03/28
13:25:27
229,237
24,469,468.98
BNP PARIBAS S.A.
FR0000131104
65.72 1.62%
1.05
 
24/03/28
13:25:35
859,170
56,349,738.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.81 -0.50%
-0.36
 
24/03/28
13:25:23
200,655
14,440,698.00
DANONE S.A.
FR0000120644
59.82 0.15%
0.09
 
24/03/28
13:24:33
172,937
10,354,321.00
DEUTSCHE BOERSE AG
DE0005810055
188.95 0.37%
0.70
 
24/03/28
13:21:39
94,582
17,884,960.35
DEUTSCHE POST AG
DE0005552004
39.84 -1.61%
-0.65
 
24/03/28
13:25:27
1,056,032
42,019,658.80
DEUTSCHE TELEKOM AG
DE0005557508
22.51 0.47%
0.11
 
24/03/28
13:25:27
2,451,028
55,185,704.35
ENEL SPA EUR1
IT0003128367
6.156 -0.19%
-0.01
 
24/03/28
13:25:27
6,488,529
39,937,700.00
ENI SPA
IT0003132476
14.71 0.96%
0.14
 
24/03/28
13:25:07
2,756,748
40,327,560.00
ESSILORLUXOTTICA
FR0000121667
210.25 -0.28%
-0.60
 
24/03/28
13:25:28
81,967
17,242,786.00
FERRARI N.V.
NL0011585146
405.00 -0.30%
-1.20
 
24/03/28
13:25:28
95,185
38,542,735.00
HERMES INTERNATIONAL SA
FR0000052292
2,398.50 0.44%
10.50
 
24/03/28
13:25:27
8,323
20,010,117.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.61 1.53%
0.18
 
24/03/27
17:41:45
11,590,506
134,171,523.16
INDUSTRIA DE DISENO TEXTI...
ES0148396007
46.66 2.03%
0.93
 
24/03/27
17:39:54
2,029,978
94,516,757.64
INFINEON TECHNOLOGIES AG
DE0006231004
31.475 0.00%
0.00
 
 
24/03/28
13:25:27
1,222,663
38,558,567.19
ING GROEP N.V.
NL0011821202
15.206 1.77%
0.26
 
24/03/28
13:25:28
4,410,330
66,788,140.00
INTESA SANPAOLO SPA
IT0000072618
3.3635 0.46%
0.02
 
24/03/28
13:25:29
45,999,744
154,861,723.00
KERING S.A.
FR0000121485
367.25 0.18%
0.65
 
24/03/28
13:25:28
51,890
19,197,938.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer