| 2024/04/25 17:35:05 | |
|---|---|
| Price | |
| 2,705.0767 EUR | |
| Difference | -1.39% (-38.21) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,744.4248 EUR |
| High | 2,746.2258 EUR |
| Low | 2,692.5768 EUR |
| Close (prev. day) | 2,743.2839 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ALFA LAVAL... | 468.10 | +7.81 |
|
| ASTRAZENEC... | 12,026.00 | +6.35 |
|
| SVENSKA CE... | 158.90 | +2.25 |
|
| STORA ENSO... | 12.695 | +1.85 |
|
| UPM KYMMEN... | 32.55 | +1.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 22.49 | -13.00 |
|
| COLOPLAST ... | 864.20 | -6.27 |
|
| DSV A/S | 988.00 | -3.09 |
|
| SVENSKA HA... | 96.44 | -3.08 |
|
| GENMAB A/S | 1,915.50 | -2.87 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 17:35:05 | |
|---|---|
| Price | |
| 2,705.0767 EUR | |
| Difference | -1.39% (-38.21) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,744.4248 EUR |
| High | 2,746.2258 EUR |
| Low | 2,692.5768 EUR |
| Close (prev. day) | 2,743.2839 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.76% | +15.57% | +26.77% |
| Perf (abs.) | +490.28 | +369.60 | +579.24 |
| Beta | - | - | - |
| Volatility | 11.89 | 13.83 | 17.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.2476 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,764.5697 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,635.9271 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,439.9095 EUR (0) |
| YTD High | date | 2,856.2354 EUR (2024/03/14) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,730.00 | -1.28% -126.00 |
|
24/04/25 16:59:50 |
22,170 215,157,581.00 |
| ABB LTD CH0012221716 |
532.20 | 0.04% 0.20 |
|
24/04/25 17:29:31 |
533,685 282,814,242.70 |
| ALFA LAVAL AB SE0000695876 |
468.10 | 7.81% 33.90 |
|
24/04/25 17:29:54 |
2,572,034 1,183,085,772.55 |
| ASSA ABLOY AB SER. B SE0007100581 |
294.60 | -2.09% -6.30 |
|
24/04/25 17:29:46 |
2,187,426 643,583,294.45 |
| ASTRAZENECA PLC GB0009895292 |
1,641.50 | 6.35% 98.00 |
|
24/04/25 17:29:38 |
917,143 1,501,238,033.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
189.30 | -1.89% -3.65 |
|
24/04/25 17:29:55 |
4,194,906 793,462,315.59 |
| ATLAS COPCO AB SER. B SE0017486897 |
162.65 | -2.28% -3.80 |
|
24/04/25 17:29:56 |
1,922,033 313,189,537.62 |
| BOLIDEN AB SE0020050417 |
346.60 | -0.49% -1.70 |
|
24/04/25 17:29:33 |
1,416,810 493,181,352.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
948.20 | 0.53% 5.00 |
|
24/04/25 16:59:39 |
213,253 201,576,325.20 |
| COLOPLAST A/S SER. B DK0060448595 |
864.20 | -6.27% -57.80 |
|
24/04/25 16:59:42 |
380,397 331,839,918.90 |
| DANSKE BANK A/S DK0010274414 |
202.60 | -1.07% -2.20 |
|
24/04/25 16:59:30 |
1,032,257 209,850,152.95 |
| DSV A/S DK0060079531 |
988.00 | -3.09% -31.50 |
|
24/04/25 16:59:45 |
572,572 573,127,717.25 |
| EQT AB SE0012853455 |
290.10 | -0.58% -1.70 |
|
24/04/25 17:29:45 |
787,703 227,781,138.75 |
| ERICSSON(LM)TEL SE0000108656 |
57.38 | 0.03% 0.02 |
|
24/04/25 17:29:35 |
6,097,918 350,146,880.40 |
| ESSITY AB SER'B'NPV SE0009922164 |
266.90 | 0.95% 2.50 |
|
24/04/25 17:29:50 |
3,682,627 982,585,629.80 |
| EVOLUTION AB SE0012673267 |
1,244.50 | -1.39% -17.50 |
|
24/04/25 17:29:45 |
602,828 755,415,971.25 |
| GENMAB A/S DK0010272202 |
1,915.50 | -2.87% -56.50 |
|
24/04/25 16:59:46 |
157,995 305,938,938.25 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
178.20 | 0.11% 0.20 |
|
24/04/25 17:29:46 |
1,915,659 340,616,506.01 |
| HEXAGON AB SER. B SE0015961909 |
122.05 | -0.65% -0.80 |
|
24/04/25 17:29:43 |
3,396,570 415,291,531.97 |
| INVESTOR AB SER. A SE0015811955 |
264.90 | -1.38% -3.70 |
|
24/04/25 17:29:56 |
313,885 83,900,395.05 |
| INVESTOR AB SER. B SE0015811963 |
266.10 | -1.44% -3.90 |
|
24/04/25 17:29:38 |
2,613,937 699,585,140.06 |
| KONE OYJ FI0009013403 |
44.01 | -1.59% -0.71 |
|
24/04/25 17:29:35 |
598,262 26,369,985.03 |
| NESTE CORPORATION FI0009013296 |
22.49 | -13.00% -3.36 |
|
24/04/25 17:29:48 |
4,919,974 114,169,523.58 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
50.16 | -1.18% -0.60 |
|
24/04/25 17:29:33 |
4,621,656 231,414,287.56 |
| NOKIA CORPORATION FI0009000681 |
3.386 | -0.70% -0.02 |
|
24/04/25 17:29:32 |
14,795,284 50,045,438.86 |
| NORDEA BANK ABP FI4000297767 |
127.25 | -0.39% -0.50 |
|
24/04/25 17:29:34 |
4,079,964 517,421,245.65 |
| NOVO-NORDISK AS B DK0062498333 |
866.80 | -1.35% -11.90 |
|
24/04/25 16:59:32 |
2,439,240 2,107,694,999.95 |
| NOVONESIS A/S SER. B DK0060336014 |
384.70 | -0.82% -3.20 |
|
24/04/25 16:59:45 |
377,665 145,560,245.90 |
| OERSTED A/S DK0060094928 |
380.00 | -0.58% -2.20 |
|
24/04/25 16:59:36 |
408,269 156,960,187.35 |
| PANDORA A/S DK0060252690 |
1,078.00 | -1.55% -17.00 |
|
24/04/25 16:59:38 |
118,770 128,495,873.25 |