| 2024/04/18 17:30:38 | |
|---|---|
| Price | |
| 11,230.43 CHF | |
| Difference | -0.01% (-1.40) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,235.85 CHF |
| High | 11,281.46 CHF |
| Low | 11,173.64 CHF |
| Close (prev. day) | 11,231.83 CHF |
| Trading volume (m) | 22,887,351 |
| Volume (pcs) | 2,171,067,946 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| PARTNERS G... | 1,203.00 | -3.26 |
|
| COMPAGNIE ... | 128.45 | -2.50 |
|
| LONZA GROU... | 510.20 | -2.34 |
|
| LOGITECH I... | 71.84 | -0.66 |
|
| ZURICH INS... | 443.00 | -0.61 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/18 17:30:38 | |
|---|---|
| Price | |
| 11,230.43 CHF | |
| Difference | -0.01% (-1.40) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,235.85 CHF |
| High | 11,281.46 CHF |
| Low | 11,173.64 CHF |
| Close (prev. day) | 11,231.83 CHF |
| Trading volume (m) | 22,887,351 |
| Volume (pcs) | 2,171,067,946 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.20% | -1.13% | -0.29% |
| Perf (abs.) | +554.99 | -128.55 | -32.54 |
| Beta | - | - | - |
| Volatility | 9.00 | 10.10 | 13.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,286.86 CHF (20,799,128) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,572.67 CHF (23,658,857) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,308.47 CHF (21,276,997) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,158.42 CHF (23,101,362) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.33 | 6.26% 2.61 |
|
24/04/18 17:30:38 |
6,702,723 295,471,067.48 |
| ALCON AG CH0432492467 |
72.12 | 0.17% 0.12 |
|
24/04/18 17:30:38 |
742,831 53,566,149.74 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.45 | -2.50% -3.30 |
|
24/04/18 17:30:38 |
994,470 128,352,001.19 |
| GEBERIT AG CH0030170408 |
499.10 | 0.12% 0.60 |
|
24/04/18 17:30:38 |
79,105 39,414,238.35 |
| GIVAUDAN SA CH0010645932 |
3,902.00 | 0.62% 24.00 |
|
24/04/18 17:30:38 |
14,208 55,379,661.00 |
| HOLCIM LTD. CH0012214059 |
77.82 | -0.33% -0.26 |
|
24/04/18 17:30:38 |
1,318,551 102,446,144.31 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
251.10 | -0.04% -0.10 |
|
24/04/18 17:30:38 |
200,420 50,210,999.45 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
71.84 | -0.66% -0.48 |
|
24/04/18 17:30:38 |
689,032 49,475,462.46 |
| LONZA GROUP AG CH0013841017 |
510.20 | -2.34% -12.20 |
|
24/04/18 17:30:38 |
322,789 164,908,106.80 |
| NESTLÉ SA CH0038863350 |
93.24 | -0.13% -0.12 |
|
24/04/18 17:30:38 |
4,175,822 389,618,700.58 |
| NOVARTIS AG CH0012005267 |
84.52 | -0.39% -0.33 |
|
24/04/18 17:30:38 |
2,670,940 225,879,981.51 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,203.00 | -3.26% -40.50 |
|
24/04/18 17:30:38 |
74,000 89,720,787.75 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
220.00 | -0.05% -0.10 |
|
24/04/18 17:30:38 |
1,081,294 238,207,735.15 |
| SIKA AG CH0418792922 |
261.10 | 0.77% 2.00 |
|
24/04/18 17:30:38 |
203,588 53,022,003.75 |
| SONOVA HOLDING AG CH0012549785 |
248.70 | -0.32% -0.80 |
|
24/04/18 17:30:38 |
119,709 29,749,876.05 |
| SWISS LIFE HOLDING AG CH0014852781 |
608.20 | -0.56% -3.40 |
|
24/04/18 17:30:38 |
85,384 51,944,956.30 |
| SWISS RE AG CH0126881561 |
98.00 | -0.04% -0.04 |
|
24/04/18 17:30:38 |
1,079,077 105,813,262.52 |
| SWISSCOM AG CH0008742519 |
511.00 | -0.58% -3.00 |
|
24/04/18 17:30:38 |
87,486 44,778,881.00 |
| UBS GROUP CH0244767585 |
25.81 | 0.62% 0.16 |
|
24/04/18 17:30:38 |
4,335,385 111,390,821.01 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
443.00 | -0.61% -2.70 |
|
24/04/18 17:30:38 |
367,659 163,001,924.05 |