2024/04/25 12:55:35 | |
---|---|
Price | |
1,356.59 EUR | |
Difference | 0.35% (4.72) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,351.43 EUR |
High | 1,359.01 EUR |
Low | 1,351.43 EUR |
Close (prev. day) | 1,351.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MOL HUNGAR... | 3,010.00 | +1.90 | |
RICHTER GE... | 9,150.00 | +1.56 | |
SOCIETATEA... | 52.80 | +1.56 | |
BRD - GROU... | 20.85 | +0.98 | |
OMV PETROM... | 0.6905 | +0.88 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 580.00 | -2.68 | |
CEZ AS | 845.00 | -0.94 | |
ZAGREBACKA... | 16.60 | -0.89 | |
OPUS GLOBA... | 395.00 | -0.88 | |
PODRAVKA D... | 156.00 | -0.65 |
Related Futures | - |
Related Options | - |
2024/04/25 12:55:35 | |
---|---|
Price | |
1,356.59 EUR | |
Difference | 0.35% (4.72) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,351.43 EUR |
High | 1,359.01 EUR |
Low | 1,351.43 EUR |
Close (prev. day) | 1,351.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.63% | +31.06% | +36.83% |
Perf (abs.) | +231.21 | +320.40 | +363.85 |
Beta | - | - | - |
Volatility | 12.15 | 13.75 | 19.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,351.78 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,333.32 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,287.59 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,180.08 EUR (0) |
YTD High | date | 1,381.50 EUR (2024/04/10) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
52 Weeks Low | date | 1,016.08 EUR (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
809.00 | -0.12% -1.00 |
|
24/04/25 12:54:49 |
9,246 7,468,008.00 |
ALLEGRO.EU SA LU2237380790 |
7.359 | 1.70% 0.12 |
|
24/04/25 12:31:08 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 12:52:57 |
4,053 14,793,850.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.65 | 0.70% 0.20 |
|
24/04/25 12:54:55 |
132,608 3,800,715.75 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.09 | -0.66% -0.26 |
|
24/04/25 12:31:18 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.85 | 1.46% 0.30 |
|
24/04/25 12:50:20 |
20,552 429,321.05 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
580.00 | 0.00% 0.00 |
|
24/04/25 10:40:22 |
2,084 1,197,426.00 |
CD PROJEKT S.A. PLOPTTC00011 |
26.56 | -0.56% -0.15 |
|
24/04/25 12:15:04 |
32 850.20 |
CEZ AS CZ0005112300 |
845.00 | -0.24% -2.00 |
|
24/04/25 12:52:41 |
47,541 40,090,616.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
629.00 | -0.16% -1.00 |
|
24/04/25 12:53:57 |
901 567,509.00 |
DINO POLSKA SA PLDINPL00011 |
88.42 | -0.34% -0.30 |
|
24/04/25 12:40:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,116.50 | -0.22% -2.50 |
|
24/04/25 12:41:08 |
69,360 77,540,595.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5255 | 0.38% 0.00 |
|
24/04/25 12:51:24 |
589,423 309,242.31 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.33% 0.10 |
|
24/04/25 12:48:18 |
5,725 174,931.20 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.70 | 3.93% 1.20 |
|
24/04/25 12:31:08 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
274.00 | -0.36% -1.00 |
|
24/04/25 12:49:26 |
1,035 282,957.00 |
KOMERCNI BANKA CZ0008019106 |
862.00 | -0.86% -7.50 |
|
24/04/25 12:53:56 |
85,043 73,464,414.50 |
KRKA DD NPV SI0031102120 |
126.00 | 1.20% 1.50 |
|
24/04/25 12:48:33 |
2,945 371,432.50 |
LPP SA PLLPP0000011 |
3,490.00 | 0.58% 20.00 |
|
24/04/25 12:31:18 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
913.00 | -3.08% -29.00 |
|
24/04/25 12:52:41 |
520,970 474,617,525.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | 0.00% 0.00 |
|
24/04/25 12:35:57 |
184 556,570.00 |
MBANK SA PLBRE0000012 |
153.45 | -2.73% -4.30 |
|
24/04/25 08:05:37 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,010.00 | 0.47% 14.00 |
|
24/04/25 12:53:47 |
156,042 468,852,648.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
103.00 | 0.00% 0.00 |
|
24/04/25 12:44:57 |
201,675 20,829,241.20 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | -0.48% -0.50 |
|
24/04/25 12:54:13 |
1,967 205,551.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6905 | 0.07% 0.00 |
|
24/04/25 12:52:24 |
3,127,809 2,159,447.22 |
OPUS GLOBAL NYRT HU0000110226 |
395.00 | -0.38% -1.50 |
|
24/04/25 12:54:53 |
110,693 43,861,019.00 |
ORLEN SA PLPKN0000018 |
15.324 | -0.18% -0.03 |
|
24/04/25 12:31:09 |
- - |
OTP BANK PLC HU0000061726 |
17,455.00 | 0.52% 90.00 |
|
24/04/25 12:54:53 |
123,475 2,160,005,455.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer