| 2024/04/25 18:33:16 | |
|---|---|
| Price | |
| 21,836.57 CAD | |
| Difference | -0.17% (-37.15) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,805.05 CAD |
| High | 21,841.90 CAD |
| Low | 21,638.37 CAD |
| Close (prev. day) | 21,873.72 CAD |
| Trading volume (m) | 72,634,800 |
| Volume (pcs) | 1,578,618,245,705 |
Top 5
| Name | Price | +|- (%) | Trend |
| CAPSTONE C... | 9.44 | +88.33 |
|
| HUDBAY MIN... | 7.9795 | +80.00 |
|
| IVANHOE MI... | 18.67 | +73.58 |
|
| LUNDIN MIN... | 15.45 | +73.30 |
|
| CELESTICA ... | 44.03 | +69.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MULLEN GRO... | 13.19 | -8.59 |
|
| STORAGEVAU... | 4.805 | -5.23 |
|
| TILRAY BRA... | 1.76 | -4.56 |
|
| CANADA GOO... | 11.045 | -3.94 |
|
| BROOKFIELD... | 26.00 | -3.70 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 18:33:16 | |
|---|---|
| Price | |
| 21,836.57 CAD | |
| Difference | -0.17% (-37.15) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,805.05 CAD |
| High | 21,841.90 CAD |
| Low | 21,638.37 CAD |
| Close (prev. day) | 21,873.72 CAD |
| Trading volume (m) | 72,634,800 |
| Volume (pcs) | 1,578,618,245,705 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.21% | +5.79% | +14.51% |
| Perf (abs.) | +2,887.23 | +1,196.98 | +2,771.39 |
| Beta | - | - | - |
| Volatility | 10.63 | 11.34 | 12.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,854.64 CAD (218,020,259) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,980.85 CAD (239,294,610) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,280.21 CAD (223,702,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,486.77 CAD (211,311,557) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.49 | 1.16% 0.12 |
|
24/04/25 18:30:47 |
78,262 816,578.56 |
| AFRICA OIL CORP CA00829Q1019 |
2.385 | 2.36% 0.06 |
|
24/04/25 18:33:04 |
142,860 337,758.00 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
88.26 | 1.15% 1.00 |
|
24/04/25 18:33:26 |
534,323 46,901,750.95 |
| AIR CANADA INC. CA0089118776 |
19.82 | -0.55% -0.11 |
|
24/04/25 18:31:31 |
736,643 14,539,404.16 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.61 | 0.47% 0.05 |
|
24/04/25 18:30:59 |
10,463 109,628.46 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.40 | -0.71% -0.06 |
|
24/04/25 18:32:03 |
627,990 5,252,298.87 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.98 | -0.79% -0.61 |
|
24/04/25 18:33:18 |
446,436 34,231,920.53 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.05 | -0.76% -0.13 |
|
24/04/25 18:32:34 |
172,192 2,925,868.10 |
| ALTAGAS LTD CA0213611001 |
30.08 | -0.40% -0.12 |
|
24/04/25 18:33:17 |
199,100 5,996,212.80 |
| ALTUS GROUP LTD CA02215R1073 |
50.36 | -1.02% -0.52 |
|
24/04/25 18:29:47 |
14,300 718,800.30 |
| ARC RESOURCES LTD. CA00208D4084 |
25.52 | 1.15% 0.29 |
|
24/04/25 18:33:21 |
709,446 17,918,141.51 |
| ARITZIA INC. CA04045U1021 |
33.37 | -1.59% -0.54 |
|
24/04/25 18:30:15 |
64,025 2,123,707.43 |
| ATCO LTD. CLASS I CA0467894006 |
37.17 | 0.81% 0.30 |
|
24/04/25 18:24:48 |
70,637 2,603,423.60 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.01 | 0.60% 0.03 |
|
24/04/25 18:31:02 |
1,490,403 7,434,634.06 |
| ATS CORP. CA00217Y1043 |
45.19 | -1.03% -0.47 |
|
24/04/25 18:33:05 |
107,512 4,835,616.07 |
| B2GOLD CORP CA11777Q2099 |
3.49 | 0.58% 0.02 |
|
24/04/25 18:33:25 |
1,314,969 4,588,086.68 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.96 | 0.75% 0.35 |
|
24/04/25 18:21:21 |
18,502 859,917.43 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.365 | -3.30% -0.12 |
|
24/04/25 18:33:16 |
410,105 1,385,785.28 |
| BANK OF MONTREAL CA0636711016 |
126.28 | -0.75% -0.96 |
|
24/04/25 18:33:11 |
421,853 53,131,994.97 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.125 | -1.55% -1.00 |
|
24/04/25 18:33:26 |
2,446,297 153,750,427.98 |
| BARRICK GOLD CORP CA0679011084 |
22.99 | 1.59% 0.36 |
|
24/04/25 18:33:04 |
1,785,185 40,720,626.68 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.735 | 0.04% 0.01 |
|
24/04/25 18:33:12 |
88,060 1,029,002.22 |
| BAYTEX ENERGY CORP CA07317Q1054 |
5.225 | -0.10% -0.01 |
|
24/04/25 18:32:04 |
1,819,177 9,494,909.70 |
| BCE INC. CA05534B7604 |
44.94 | -0.77% -0.35 |
|
24/04/25 18:33:24 |
754,944 33,886,069.50 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.63 | -1.05% -0.06 |
|
24/04/25 18:30:02 |
276,481 1,552,410.12 |
| BLACKBERRY LTD CA09228F1036 |
3.84 | -2.78% -0.11 |
|
24/04/25 18:32:56 |
751,517 2,900,703.30 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
73.35 | 0.03% 0.02 |
|
24/04/25 18:32:22 |
51,044 3,721,106.71 |
| BOMBARDIER INC. CLASS B CA0977518616 |
60.76 | 6.60% 3.76 |
|
24/04/25 18:32:39 |
932,926 55,747,906.47 |
| BORALEX INC. CLASS A CA09950M3003 |
26.96 | -2.21% -0.61 |
|
24/04/25 18:31:11 |
72,637 1,963,122.81 |