2024/04/19 17:35:07 | |
---|---|
Price | |
4,438.8231 EUR | |
Difference | 0.87% (38.27) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,385.6572 EUR |
High | 4,443.9791 EUR |
Low | 4,376.3370 EUR |
Close (prev. day) | 4,400.5577 EUR |
Trading volume (m) | 44,628,800 |
Volume (pcs) | 447,077,099 |
Name | Price | +|- (%) | Trend |
CARGOTEC O... | 62.25 | +64.29 | |
KONECRANES... | 49.22 | +61.20 | |
WÄRTSILÄ O... | 15.225 | +55.72 | |
QT GROUP O... | 68.10 | +46.51 | |
KOJAMO OYJ | 9.97 | +30.56 |
Name | Price | +|- (%) | Trend |
WÄRTSILÄ O... | 15.225 | -1.93 | |
QT GROUP O... | 68.10 | -1.80 | |
METSO CORP... | 11.235 | -1.53 | |
TIETOEVRY ... | 18.52 | -1.28 | |
CARGOTEC O... | 62.25 | -0.80 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly |
2024/04/19 17:35:07 | |
---|---|
Price | |
4,438.8231 EUR | |
Difference | 0.87% (38.27) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,385.6572 EUR |
High | 4,443.9791 EUR |
Low | 4,376.3370 EUR |
Close (prev. day) | 4,400.5577 EUR |
Trading volume (m) | 44,628,800 |
Volume (pcs) | 447,077,099 |
6m | 1Y | 3Y | |
Perf (%) | +8.73% | -7.23% | -13.43% |
Perf (abs.) | +356.29 | -346.07 | -688.91 |
Beta | - | - | - |
Volatility | 12.11 | 13.09 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,406.2228 EUR (44,819,413) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,418.0654 EUR (38,663,249) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,444.9474 EUR (37,839,951) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,411.4467 EUR (34,131,496) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
62.25 | -0.80% -0.50 |
|
24/04/19 17:29:58 |
45,850 2,840,863.45 |
ELISA OYJ CLASS A FI0009007884 |
42.74 | 4.40% 1.80 |
|
24/04/19 17:29:36 |
658,242 27,685,565.87 |
FORTUM CORPORATION FI0009007132 |
12.245 | 1.62% 0.20 |
|
24/04/19 17:29:31 |
1,638,435 19,995,883.05 |
HUHTAMÄKI OYJ FI0009000459 |
35.78 | 0.22% 0.08 |
|
24/04/19 17:29:32 |
105,350 3,761,476.36 |
KESKO OYJ CLASS B FI0009000202 |
16.535 | 0.39% 0.07 |
|
24/04/19 17:29:42 |
467,870 7,721,666.94 |
KOJAMO OYJ FI4000312251 |
9.97 | 1.17% 0.12 |
|
24/04/19 17:29:51 |
186,875 1,855,195.00 |
KONE OYJ FI0009013403 |
42.90 | -0.76% -0.33 |
|
24/04/19 17:29:37 |
507,898 21,805,485.14 |
KONECRANES ABP FI0009005870 |
49.22 | -0.04% -0.02 |
|
24/04/19 17:29:35 |
106,436 5,219,304.03 |
MANDATUM OYJ FI4000552526 |
4.338 | 0.84% 0.04 |
|
24/04/19 17:29:34 |
964,763 4,154,620.01 |
METSO CORP. FI0009014575 |
11.235 | -1.53% -0.18 |
|
24/04/19 17:29:51 |
942,950 10,613,279.69 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.19 | 1.70% 0.12 |
|
24/04/19 17:29:42 |
248,119 1,773,802.01 |
NESTE CORPORATION FI0009013296 |
25.72 | -0.31% -0.08 |
|
24/04/19 17:29:34 |
982,267 25,128,686.33 |
NOKIA CORPORATION FI0009000681 |
3.31 | 2.52% 0.08 |
|
24/04/19 17:29:45 |
22,892,657 75,519,164.77 |
NOKIAN TYRES OYJ FI0009005318 |
9.078 | 0.38% 0.03 |
|
24/04/19 17:29:52 |
451,671 4,081,884.16 |
NORDEA BANK ABP FI4000297767 |
10.89 | 1.44% 0.16 |
|
24/04/19 17:29:30 |
8,227,199 88,970,502.41 |
ORION CORPORATION B FI0009014377 |
32.40 | 0.40% 0.13 |
|
24/04/19 17:29:31 |
164,600 5,313,648.96 |
OUTOKUMPU OYJ FI0009002422 |
3.817 | -0.13% -0.01 |
|
24/04/19 17:29:46 |
1,152,200 4,373,448.84 |
QT GROUP OYJ FI4000198031 |
68.10 | -1.80% -1.25 |
|
24/04/19 17:29:32 |
29,308 2,005,712.05 |
SAMPO PLC 'A' FI4000552500 |
39.87 | 1.06% 0.42 |
|
24/04/19 17:29:34 |
1,357,077 53,836,652.57 |
STORA ENSO OYJ R FI0009005961 |
12.775 | 2.82% 0.35 |
|
24/04/19 17:29:55 |
1,839,469 23,354,997.83 |
TELIA CO. AB SE0000667925 |
2.277 | 1.61% 0.04 |
|
24/04/19 17:29:56 |
435,634 985,420.90 |
TIETOEVRY CORP. FI0009000277 |
18.52 | -1.28% -0.24 |
|
24/04/19 17:29:54 |
357,792 6,629,449.18 |
UPM KYMMENE OYJ FI0009005987 |
32.00 | 2.56% 0.80 |
|
24/04/19 17:29:43 |
1,769,733 56,283,455.63 |
VALMET OYJ FI4000074984 |
25.09 | 0.12% 0.03 |
|
24/04/19 17:29:43 |
443,747 11,074,879.99 |
WÄRTSILÄ OYJ ABP FI0009003727 |
15.225 | -1.93% -0.30 |
|
24/04/19 17:29:56 |
614,434 9,353,517.79 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer