| 2024/04/19 18:49:05 | |
|---|---|
| Price | |
| 37,895.26 USD | |
| Difference | 0.32% (119.88) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,801.98 USD |
| High | 37,999.67 USD |
| Low | 37,781.61 USD |
| Close (prev. day) | 37,775.38 USD |
| Trading volume (m) | 178,620,825 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 228.46 | +42.09 |
|
| AMAZON.COM... | 174.5399 | +38.45 |
|
| CATERPILLA... | 353.105 | +36.23 |
|
| GOLDMAN SA... | 404.555 | +32.11 |
|
| WALT DISNE... | 111.72 | +31.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMAZON.COM... | 174.5447 | -2.61 |
|
| INTEL CORP... | 34.4997 | -1.56 |
|
| APPLE INC | 164.78 | -1.35 |
|
| MICROSOFT ... | 398.99 | -1.31 |
|
| CATERPILLA... | 353.105 | -0.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 18:49:07 | |
|---|---|
| Price | |
| 37,895.22 USD | |
| Difference | 0.32% (119.84) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 37,801.98 USD |
| High | 37,999.67 USD |
| Low | 37,781.61 USD |
| Close (prev. day) | 37,775.38 USD |
| Trading volume (m) | 178,624,781 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.43% | +11.79% | +10.45% |
| Perf (abs.) | +4,176.74 | +3,983.49 | +3,574.71 |
| Beta | - | - | - |
| Volatility | 9.00 | 9.39 | 14.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,788.01 USD (360,430,830) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,726.86 USD (355,930,985) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,889.93 USD (334,194,933) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,528.84 USD (322,286,833) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.53 | 0.05% 0.05 |
|
24/04/19 18:48:56 |
1,328,958 121,942,063.16 |
| AMAZON.COM INC. US0231351067 |
174.55 | -2.61% -4.67 |
|
24/04/19 18:49:07 |
27,464,292 4,849,476,846.89 |
| AMERICAN EXPRESS CO US0258161092 |
228.475 | 5.05% 10.98 |
|
24/04/19 18:49:06 |
3,785,399 852,959,226.17 |
| AMGEN INC. US0311621009 |
266.6499 | 1.48% 3.90 |
|
24/04/19 18:48:28 |
1,021,689 270,716,335.80 |
| APPLE INC US0378331005 |
164.78 | -1.35% -2.26 |
|
24/04/19 18:49:07 |
31,305,171 5,174,021,255.01 |
| BOEING CO., THE US0970231058 |
170.288 | 0.03% 0.06 |
|
24/04/19 18:49:04 |
2,562,076 437,508,048.98 |
| CATERPILLAR INC US1491231015 |
353.105 | -0.99% -3.53 |
|
24/04/19 18:48:46 |
1,336,495 476,926,642.22 |
| CHEVRON CORPORATION US1667641005 |
160.23 | 1.69% 2.66 |
|
24/04/19 18:49:06 |
3,222,290 514,822,884.21 |
| CISCO SYSTEMS INC US17275R1023 |
48.15 | 0.08% 0.04 |
|
24/04/19 18:49:02 |
6,392,161 308,522,978.41 |
| COCA-COLA CO US1912161007 |
59.635 | 1.23% 0.73 |
|
24/04/19 18:49:00 |
6,664,399 395,657,382.42 |
| DOW INC. US2605571031 |
56.60 | 0.19% 0.11 |
|
24/04/19 18:49:04 |
1,181,497 66,973,840.81 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
404.555 | 0.36% 1.45 |
|
24/04/19 18:48:46 |
1,142,769 463,370,678.27 |
| HOME DEPOT INC., THE US4370761029 |
333.97 | 0.32% 1.08 |
|
24/04/19 18:48:55 |
1,137,118 380,148,776.79 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
193.32 | 1.17% 2.24 |
|
24/04/19 18:49:03 |
1,418,782 274,309,938.36 |
| INTEL CORP. US4581401001 |
34.495 | -1.56% -0.55 |
|
24/04/19 18:49:07 |
23,472,967 813,725,113.85 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
181.04 | -0.24% -0.43 |
|
24/04/19 18:48:57 |
1,042,376 189,745,816.04 |
| JOHNSON & JOHNSON US4781601046 |
146.84 | 0.75% 1.10 |
|
24/04/19 18:49:05 |
2,989,656 437,300,918.46 |
| JPMORGAN CHASE & CO US46625H1005 |
183.79 | 1.40% 2.54 |
|
24/04/19 18:49:07 |
4,104,631 750,134,189.33 |
| MCDONALD'S CORPORATION CO... US5801351017 |
271.17 | 0.07% 0.19 |
|
24/04/19 18:48:38 |
1,222,016 331,645,622.70 |
| MERCK & CO. INC. US58933Y1055 |
125.51 | 0.22% 0.28 |
|
24/04/19 18:49:07 |
2,685,400 336,778,863.75 |
| MICROSOFT CORP. US5949181045 |
398.99 | -1.31% -5.28 |
|
24/04/19 18:49:02 |
15,033,821 6,042,814,232.03 |
| NIKE INC. 'B' US6541061031 |
94.94 | -0.84% -0.80 |
|
24/04/19 18:49:06 |
5,051,005 483,625,822.26 |
| PROCTER & GAMBLE CO US7427181091 |
156.52 | -0.49% -0.77 |
|
24/04/19 18:48:44 |
5,530,941 858,906,703.19 |
| SALESFORCE INC. US79466L3024 |
270.57 | -0.50% -1.35 |
|
24/04/19 18:48:30 |
2,301,400 625,150,674.98 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
213.71 | 1.56% 3.29 |
|
24/04/19 18:48:44 |
563,947 120,034,340.44 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
504.92 | 2.38% 11.74 |
|
24/04/19 18:49:02 |
3,151,300 1,579,891,120.94 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
40.34 | 0.52% 0.21 |
|
24/04/19 18:49:05 |
8,680,656 349,499,867.89 |
| VISA INC. US92826C8394 |
268.77 | -0.96% -2.60 |
|
24/04/19 18:49:06 |
2,421,519 654,152,256.01 |
| WALMART INC. US9311421039 |
59.10 | -0.27% -0.16 |
|
24/04/19 18:49:06 |
5,946,829 352,869,338.35 |
| WALT DISNEY COMPANY (THE) US2546871060 |
111.72 | -0.63% -0.71 |
|
24/04/19 18:49:07 |
4,466,552 499,276,028.67 |