| 2024/04/25 15:49:45 | |
|---|---|
| Price | |
| 7,960.81 EUR | |
| Difference | -1.62% (-131.05) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,094.55 EUR |
| High | 8,095.43 EUR |
| Low | 7,959.97 EUR |
| Close (prev. day) | 8,091.86 EUR |
| Trading volume (m) | 29,030,274 |
| Volume (pcs) | 1,683,654,075 |
Top 5
| Name | Price | +|- (%) | Trend |
| WFD UNIBAI... | 75.88 | +75.02 |
|
| SCHNEIDER ... | 208.95 | +53.30 |
|
| RENAULT SA | 48.05 | +48.49 |
|
| PUBLICIS G... | 102.10 | +44.63 |
|
| SAFRAN SA | 204.40 | +41.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DASSAULT S... | 36.85 | -5.37 |
|
| HERMES INT... | 2,256.00 | -4.12 |
|
| THALES S.A... | 154.45 | -3.47 |
|
| LVMH MOET ... | 774.00 | -3.27 |
|
| CARREFOUR ... | 15.555 | -3.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 15:49:45 | |
|---|---|
| Price | |
| 7,960.81 EUR | |
| Difference | -1.62% (-131.05) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,094.55 EUR |
| High | 8,095.43 EUR |
| Low | 7,959.97 EUR |
| Close (prev. day) | 8,091.86 EUR |
| Trading volume (m) | 29,030,274 |
| Volume (pcs) | 1,683,654,075 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.38% | +6.84% | +29.31% |
| Perf (abs.) | +1,198.21 | +518.00 | +1,833.92 |
| Beta | - | - | - |
| Volatility | 9.97 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,056.73 EUR (62,743,739) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,104.25 EUR (61,300,108) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,761.58 EUR (57,714,683) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,440.21 EUR (57,164,071) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.30 | -2.02% -0.85 |
|
24/04/25 15:49:01 |
226,259 9,453,655.00 |
| AIR LIQUIDE SA FR0000120073 |
180.46 | -3.05% -5.68 |
|
24/04/25 15:49:52 |
309,174 56,093,704.00 |
| AIRBUS SE NL0000235190 |
157.22 | -3.08% -5.00 |
|
24/04/25 15:49:52 |
395,913 63,005,330.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.25 | -1.65% -0.39 |
|
24/04/25 15:49:33 |
1,436,351 33,632,474.00 |
| AXA S.A. FR0000120628 |
33.74 | -1.49% -0.51 |
|
24/04/25 15:49:41 |
1,267,182 42,692,581.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.80 | 0.10% 0.07 |
|
24/04/25 15:49:52 |
1,770,068 120,964,882.00 |
| BOUYGUES S.A. FR0000120503 |
35.73 | -2.08% -0.76 |
|
24/04/25 15:49:38 |
194,450 7,020,920.00 |
| CAPGEMINI SE FR0000125338 |
200.50 | -2.48% -5.10 |
|
24/04/25 15:49:42 |
131,875 26,650,836.00 |
| CARREFOUR SA FR0000120172 |
15.555 | -3.11% -0.50 |
|
24/04/25 15:49:48 |
1,493,566 23,016,325.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
69.80 | -1.44% -1.02 |
|
24/04/25 15:49:52 |
395,178 27,298,315.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.71 | -0.78% -0.28 |
|
24/04/25 15:49:32 |
519,443 18,172,441.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.43 | -0.14% -0.02 |
|
24/04/25 15:49:33 |
1,416,570 20,318,415.00 |
| DANONE S.A. FR0000120644 |
59.12 | -1.07% -0.64 |
|
24/04/25 15:49:49 |
569,740 33,737,235.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.85 | -5.37% -2.09 |
|
24/04/25 15:49:51 |
2,358,557 83,659,712.00 |
| EDENRED S.A. FR0010908533 |
45.13 | -1.14% -0.52 |
|
24/04/25 15:49:52 |
180,129 8,121,363.00 |
| ENGIE S.A. FR0010208488 |
16.01 | -0.47% -0.08 |
|
24/04/25 15:49:49 |
1,752,266 28,113,644.00 |
| ESSILORLUXOTTICA FR0000121667 |
201.40 | -1.61% -3.30 |
|
24/04/25 15:49:52 |
229,397 46,695,017.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.22 | 0.67% 0.38 |
|
24/04/25 15:49:45 |
250,313 14,242,217.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,256.00 | -4.12% -97.00 |
|
24/04/25 15:49:49 |
45,037 102,150,126.00 |
| KERING S.A. FR0000121485 |
325.45 | -0.21% -0.70 |
|
24/04/25 15:49:52 |
174,868 56,774,763.00 |
| L'OREAL S.A. FR0000120321 |
432.80 | -1.69% -7.45 |
|
24/04/25 15:49:52 |
97,410 42,372,402.00 |
| LEGRAND S.A. FR0010307819 |
94.94 | -3.06% -3.00 |
|
24/04/25 15:49:49 |
150,888 14,351,806.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
774.00 | -3.27% -26.20 |
|
24/04/25 15:49:52 |
128,198 99,377,719.00 |
| ORANGE SA FR0000133308 |
10.485 | -1.50% -0.16 |
|
24/04/25 15:49:32 |
2,589,151 27,080,937.00 |
| PERNOD RICARD S.A. FR0000120693 |
141.75 | -2.28% -3.30 |
|
24/04/25 15:49:48 |
232,956 32,961,022.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
102.10 | -2.76% -2.90 |
|
24/04/25 15:49:48 |
75,951 7,784,375.00 |
| RENAULT SA FR0000131906 |
48.05 | -1.58% -0.77 |
|
24/04/25 15:49:32 |
296,449 14,450,641.00 |
| SAFRAN SA FR0000073272 |
204.40 | -2.76% -5.80 |
|
24/04/25 15:49:52 |
154,502 31,786,666.00 |
| SANOFI S.A. FR0000120578 |
91.52 | 4.36% 3.82 |
|
24/04/25 15:49:52 |
1,269,348 114,554,114.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
208.90 | -1.76% -3.75 |
|
24/04/25 15:49:52 |
268,661 56,704,959.00 |