2024/04/18 23:10:20 | |
---|---|
Price | |
2,378.64 USD | |
Difference | -0.21% (-4.90) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,387.26 USD |
High | 2,400.63 USD |
Low | 2,374.66 USD |
Close (prev. day) | 2,383.54 USD |
Trading volume (m) | 1,033,210,442 |
Volume (pcs) | 2,462,960,498,222 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 846.71 | +98.83 | |
GE AEROSPA... | 152.94 | +75.46 | |
NETFLIX IN... | 611.15 | +74.71 | |
META PLATF... | 501.80 | +56.77 | |
ADVANCED M... | 155.08 | +50.22 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 149.90 | -3.57 | |
ORACLE COR... | 116.00 | -2.25 | |
BROADCOM I... | 1,258.99 | -1.84 | |
PAYPAL HOL... | 62.10 | -1.83 | |
MICROSOFT ... | 404.33 | -1.82 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/18 23:10:20 | |
---|---|
Price | |
2,378.64 USD | |
Difference | -0.21% (-4.90) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,387.26 USD |
High | 2,400.63 USD |
Low | 2,374.66 USD |
Close (prev. day) | 2,383.54 USD |
Trading volume (m) | 1,033,210,442 |
Volume (pcs) | 2,462,960,498,222 |
6m | 1Y | 3Y | |
Perf (%) | +17.25% | +25.21% | +24.61% |
Perf (abs.) | +349.97 | +478.93 | +469.78 |
Beta | - | - | - |
Volatility | 12.40 | 12.56 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,398.83 USD (1,141,443,941) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,445.16 USD (1,130,252,196) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,338.23 USD (1,150,616,596) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,163.16 USD (1,154,157,588) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.48 | 0.57% 0.52 |
|
24/04/18 22:00:01 |
3,069,409 280,887,492.34 |
ABBOTT LABORATORIES US0028241000 |
105.27 | -0.59% -0.63 |
|
24/04/18 22:00:02 |
7,306,449 769,300,313.58 |
ABBVIE INC. US00287Y1091 |
164.66 | 0.25% 0.41 |
|
24/04/18 22:00:02 |
4,480,224 741,363,863.87 |
ACCENTURE PLC IE00B4BNMY34 |
316.00 | 0.46% 1.46 |
|
24/04/18 22:00:01 |
3,025,199 955,168,010.35 |
ADOBE INC. US00724F1012 |
473.18 | -0.27% -1.27 |
|
24/04/18 22:00:00 |
2,389,742 1,133,376,361.89 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.08 | 0.69% 1.06 |
|
24/04/18 22:00:00 |
52,669,816 8,164,042,411.83 |
ALPHABET INC. CLASS C US02079K1079 |
157.46 | 0.37% 0.58 |
|
24/04/18 22:00:00 |
14,016,065 2,208,168,153.81 |
ALTRIA GROUP INC. US02209S1033 |
41.30 | 0.49% 0.20 |
|
24/04/18 22:01:59 |
17,571,316 725,543,806.83 |
AMAZON.COM INC. US0231351067 |
179.22 | -1.14% -2.06 |
|
24/04/18 22:00:00 |
30,723,793 5,538,303,393.48 |
AMERICAN EXPRESS CO US0258161092 |
217.50 | -0.08% -0.17 |
|
24/04/18 22:00:40 |
3,901,454 854,046,447.13 |
AMERICAN INTERNATIONAL GR... US0268747849 |
72.99 | 0.56% 0.41 |
|
24/04/18 22:00:01 |
3,162,147 231,067,355.81 |
AMERICAN TOWER CORP US03027X1000 |
171.00 | -0.59% -1.02 |
|
24/04/18 22:00:01 |
2,276,185 390,223,540.05 |
AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,791 548,876,974.13 |
APPLE INC US0378331005 |
167.04 | -0.57% -0.96 |
|
24/04/18 22:00:02 |
43,122,903 7,218,548,209.56 |
AT&T INC. US00206R1023 |
16.33 | 1.30% 0.21 |
|
24/04/18 22:03:09 |
29,566,457 479,562,253.35 |
BANK OF AMERICA CORP. US0605051046 |
35.755 | 1.49% 0.53 |
|
24/04/18 22:00:03 |
44,506,200 1,591,736,406.93 |
BANK OF NEW YORK MELLON C... US0640581007 |
55.25 | 1.45% 0.79 |
|
24/04/18 22:00:02 |
3,473,895 191,781,737.74 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
399.89 | 0.54% 2.15 |
|
24/04/18 22:02:27 |
2,672,415 1,070,110,748.49 |
BLACKROCK INC. US09247X1019 |
747.30 | -0.86% -6.49 |
|
24/04/18 22:00:02 |
615,103 462,891,706.87 |
BOEING CO., THE US0970231058 |
170.23 | 0.01% 0.02 |
|
24/04/18 22:00:02 |
5,123,020 873,931,145.71 |
BOOKING HOLDINGS INC. US09857L1089 |
3,430.14 | -0.40% -13.77 |
|
24/04/18 22:00:00 |
156,720 540,380,900.60 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.30 | 0.96% 0.46 |
|
24/04/18 22:00:02 |
10,917,581 525,572,976.09 |
BROADCOM INC. US11135F1012 |
1,258.99 | -1.84% -23.64 |
|
24/04/18 22:00:00 |
2,488,803 3,157,767,534.72 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
141.63 | 3.55% 4.86 |
|
24/04/18 22:00:02 |
3,001,370 425,184,291.66 |
CATERPILLAR INC US1491231015 |
357.93 | -0.11% -0.39 |
|
24/04/18 22:00:02 |
2,380,716 854,313,031.23 |
CHARLES SCHWAB CORP. US8085131055 |
72.93 | 0.59% 0.43 |
|
24/04/18 22:00:02 |
8,208,306 600,021,618.72 |
CHARTER COMMUN INC US16119P1084 |
259.91 | 0.73% 1.88 |
|
24/04/18 22:00:00 |
855,888 221,956,350.79 |
CHEVRON CORPORATION US1667641005 |
157.57 | 0.75% 1.17 |
|
24/04/18 22:01:51 |
4,979,193 784,025,044.73 |
CISCO SYSTEMS INC US17275R1023 |
48.10 | 0.65% 0.31 |
|
24/04/18 22:00:00 |
13,080,916 629,125,992.83 |
CITIGROUP INC US1729674242 |
58.32 | 0.26% 0.15 |
|
24/04/18 22:00:01 |
12,272,458 716,521,277.73 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer