Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/03/28 12:21:17
Price
2,521.7948 SEK
Difference -0.61% (-15.58)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,538.7189 SEK
High2,542.2467 SEK
Low2,521.7948 SEK
Close (prev. day)2,537.3740 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SINCH AB 27.13 +44.68
VOLVO AB S... 291.70 +42.82
HEXAGON AB... 126.55 +36.42
ASSA ABLOY... 308.10 +31.19
INVESTOR A... 268.20 +29.76

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 291.70 -8.26
SAMHALLSBY... 4.2435 -4.65
ELECTROLUX... 96.04 -1.11
SANDVIK AB 238.30 -1.04
ATLAS COPC... 158.80 -1.03

Futures and Options

Related Futures20
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 12:21:18
Price
2,521.6665 SEK
Difference -0.62% (-15.71)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,538.7189 SEK
High2,542.2467 SEK
Low2,521.6665 SEK
Close (prev. day)2,537.3740 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+19.11%+20.15%+15.40%
Perf (abs.)+407.05+425.61+338.58
Beta---
Volatility12.4512.5317.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,539.2509 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,475.9848 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,353.9258 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,268.0716 SEK (0)
YTD High | date2,557.5162 SEK (2024/03/27)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,557.5162 SEK (2024/03/27)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
494.40 0.10%
0.50
 
24/03/28
12:21:08
209,128
103,785,222.20
ALFA LAVAL AB
SE0000695876
423.80 -0.12%
-0.50
 
24/03/28
12:21:14
104,807
44,672,007.20
ASSA ABLOY AB SER. B
SE0007100581
308.10 -0.48%
-1.50
 
24/03/28
12:21:03
142,676
44,218,944.75
ASTRAZENECA PLC
GB0009895292
1,450.50 0.14%
2.00
 
24/03/28
12:19:36
63,581
92,499,156.00
ATLAS COPCO AB SER. A
SE0017486889
181.15 -0.55%
-1.00
 
24/03/28
12:21:12
1,054,417
191,747,248.38
ATLAS COPCO AB SER. B
SE0017486897
158.80 -1.03%
-1.65
 
24/03/28
12:21:01
610,655
97,676,764.57
AUTOLIV INC. SDB
SE0021309614
1,286.50 0.59%
7.50
 
24/03/28
12:21:12
37,609
48,468,289.50
BOLIDEN AB
SE0020050417
297.60 0.40%
1.20
 
24/03/28
12:20:50
290,803
86,931,353.76
ELECTROLUX AB SER. B
SE0016589188
96.04 -1.11%
-1.08
 
24/03/28
12:20:11
346,909
33,649,720.21
ERICSSON(LM)TEL
SE0000108656
58.00 -0.05%
-0.03
 
24/03/28
12:21:18
2,776,921
161,821,793.65
ESSITY AB SER'B'NPV
SE0009922164
253.90 -0.04%
-0.10
 
24/03/28
12:21:01
472,952
120,407,531.40
EVOLUTION AB
SE0012673267
1,334.20 2.52%
32.80
 
24/03/28
12:21:06
243,893
323,836,772.70
GETINGE AB SER. B
SE0000202624
215.20 -0.78%
-1.70
 
24/03/28
12:20:38
145,235
31,233,871.90
HENNES & MAURITZ AB 'B'
SE0000106270
175.98 -0.99%
-1.76
 
24/03/28
12:21:11
2,317,085
409,764,049.57
HEXAGON AB SER. B
SE0015961909
126.55 -0.55%
-0.70
 
24/03/28
12:20:01
348,257
44,334,943.29
INVESTOR AB SER. B
SE0015811963
268.05 -0.67%
-1.80
 
24/03/28
12:21:18
848,328
229,149,122.13
KINNEVIK AB CLASS 'B'
SE0015810247
119.95 0.84%
1.00
 
24/03/28
12:21:17
403,381
48,197,255.47
NIBE INDUSTRIER AB SER. B
SE0015988019
52.14 0.81%
0.42
 
24/03/28
12:21:14
4,722,664
244,339,867.50
NORDEA BANK ABP
FI4000297767
119.44 -0.50%
-0.60
 
24/03/28
12:21:17
2,308,474
277,405,551.72
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.2435 -4.65%
-0.21
 
24/03/28
12:20:48
11,917,310
51,589,329.63
SANDVIK AB
SE0000667891
238.30 -1.04%
-2.50
 
24/03/28
12:21:13
333,994
80,329,145.60
SINCH AB
SE0016101844
27.13 2.22%
0.59
 
24/03/28
12:21:15
3,155,848
84,977,900.59
SKANDINAVISKA ENSKILDA BA...
SE0000148884
144.90 -0.62%
-0.90
 
24/03/28
12:21:09
992,296
144,591,904.78
SKF AB SER. B
SE0000108227
219.10 -0.86%
-1.90
 
24/03/28
12:18:30
295,324
65,034,863.95
SVENSKA CELLULOSA AB SCA ...
SE0000112724
163.45 0.28%
0.45
 
24/03/28
12:20:02
300,958
49,090,532.60
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.00 -0.46%
-0.50
 
24/03/28
12:21:13
2,563,683
277,414,889.24
SWEDBANK AB SER A
SE0000242455
211.80 0.71%
1.50
 
24/03/28
12:20:53
1,260,003
266,314,280.80
TELE2 AB SER. B
SE0005190238
87.60 0.39%
0.34
 
24/03/28
12:21:14
902,918
79,142,120.44
TELIA CO. AB
SE0000667925
27.48 0.51%
0.14
 
24/03/28
12:21:18
2,310,949
63,519,836.21
VOLVO AB SER. B
SE0000115446
291.65 -8.27%
-26.30
 
24/03/28
12:21:18
4,015,104
1,194,761,869.87



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer