2024/03/28 12:21:17 | |
---|---|
Price | |
2,521.7948 SEK | |
Difference | -0.61% (-15.58) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,538.7189 SEK |
High | 2,542.2467 SEK |
Low | 2,521.7948 SEK |
Close (prev. day) | 2,537.3740 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SINCH AB | 27.13 | +44.68 | |
VOLVO AB S... | 291.70 | +42.82 | |
HEXAGON AB... | 126.55 | +36.42 | |
ASSA ABLOY... | 308.10 | +31.19 | |
INVESTOR A... | 268.20 | +29.76 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 291.70 | -8.26 | |
SAMHALLSBY... | 4.2435 | -4.65 | |
ELECTROLUX... | 96.04 | -1.11 | |
SANDVIK AB | 238.30 | -1.04 | |
ATLAS COPC... | 158.80 | -1.03 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 12:21:18 | |
---|---|
Price | |
2,521.6665 SEK | |
Difference | -0.62% (-15.71) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,538.7189 SEK |
High | 2,542.2467 SEK |
Low | 2,521.6665 SEK |
Close (prev. day) | 2,537.3740 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.11% | +20.15% | +15.40% |
Perf (abs.) | +407.05 | +425.61 | +338.58 |
Beta | - | - | - |
Volatility | 12.45 | 12.53 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,539.2509 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,475.9848 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,353.9258 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,268.0716 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
494.40 | 0.10% 0.50 |
|
24/03/28 12:21:08 |
209,128 103,785,222.20 |
ALFA LAVAL AB SE0000695876 |
423.80 | -0.12% -0.50 |
|
24/03/28 12:21:14 |
104,807 44,672,007.20 |
ASSA ABLOY AB SER. B SE0007100581 |
308.10 | -0.48% -1.50 |
|
24/03/28 12:21:03 |
142,676 44,218,944.75 |
ASTRAZENECA PLC GB0009895292 |
1,450.50 | 0.14% 2.00 |
|
24/03/28 12:19:36 |
63,581 92,499,156.00 |
ATLAS COPCO AB SER. A SE0017486889 |
181.15 | -0.55% -1.00 |
|
24/03/28 12:21:12 |
1,054,417 191,747,248.38 |
ATLAS COPCO AB SER. B SE0017486897 |
158.80 | -1.03% -1.65 |
|
24/03/28 12:21:01 |
610,655 97,676,764.57 |
AUTOLIV INC. SDB SE0021309614 |
1,286.50 | 0.59% 7.50 |
|
24/03/28 12:21:12 |
37,609 48,468,289.50 |
BOLIDEN AB SE0020050417 |
297.60 | 0.40% 1.20 |
|
24/03/28 12:20:50 |
290,803 86,931,353.76 |
ELECTROLUX AB SER. B SE0016589188 |
96.04 | -1.11% -1.08 |
|
24/03/28 12:20:11 |
346,909 33,649,720.21 |
ERICSSON(LM)TEL SE0000108656 |
58.00 | -0.05% -0.03 |
|
24/03/28 12:21:18 |
2,776,921 161,821,793.65 |
ESSITY AB SER'B'NPV SE0009922164 |
253.90 | -0.04% -0.10 |
|
24/03/28 12:21:01 |
472,952 120,407,531.40 |
EVOLUTION AB SE0012673267 |
1,334.20 | 2.52% 32.80 |
|
24/03/28 12:21:06 |
243,893 323,836,772.70 |
GETINGE AB SER. B SE0000202624 |
215.20 | -0.78% -1.70 |
|
24/03/28 12:20:38 |
145,235 31,233,871.90 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.98 | -0.99% -1.76 |
|
24/03/28 12:21:11 |
2,317,085 409,764,049.57 |
HEXAGON AB SER. B SE0015961909 |
126.55 | -0.55% -0.70 |
|
24/03/28 12:20:01 |
348,257 44,334,943.29 |
INVESTOR AB SER. B SE0015811963 |
268.05 | -0.67% -1.80 |
|
24/03/28 12:21:18 |
848,328 229,149,122.13 |
KINNEVIK AB CLASS 'B' SE0015810247 |
119.95 | 0.84% 1.00 |
|
24/03/28 12:21:17 |
403,381 48,197,255.47 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.14 | 0.81% 0.42 |
|
24/03/28 12:21:14 |
4,722,664 244,339,867.50 |
NORDEA BANK ABP FI4000297767 |
119.44 | -0.50% -0.60 |
|
24/03/28 12:21:17 |
2,308,474 277,405,551.72 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.2435 | -4.65% -0.21 |
|
24/03/28 12:20:48 |
11,917,310 51,589,329.63 |
SANDVIK AB SE0000667891 |
238.30 | -1.04% -2.50 |
|
24/03/28 12:21:13 |
333,994 80,329,145.60 |
SINCH AB SE0016101844 |
27.13 | 2.22% 0.59 |
|
24/03/28 12:21:15 |
3,155,848 84,977,900.59 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.90 | -0.62% -0.90 |
|
24/03/28 12:21:09 |
992,296 144,591,904.78 |
SKF AB SER. B SE0000108227 |
219.10 | -0.86% -1.90 |
|
24/03/28 12:18:30 |
295,324 65,034,863.95 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
163.45 | 0.28% 0.45 |
|
24/03/28 12:20:02 |
300,958 49,090,532.60 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.00 | -0.46% -0.50 |
|
24/03/28 12:21:13 |
2,563,683 277,414,889.24 |
SWEDBANK AB SER A SE0000242455 |
211.80 | 0.71% 1.50 |
|
24/03/28 12:20:53 |
1,260,003 266,314,280.80 |
TELE2 AB SER. B SE0005190238 |
87.60 | 0.39% 0.34 |
|
24/03/28 12:21:14 |
902,918 79,142,120.44 |
TELIA CO. AB SE0000667925 |
27.48 | 0.51% 0.14 |
|
24/03/28 12:21:18 |
2,310,949 63,519,836.21 |
VOLVO AB SER. B SE0000115446 |
291.65 | -8.27% -26.30 |
|
24/03/28 12:21:18 |
4,015,104 1,194,761,869.87 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer