| 2024/04/24 11:33:10 | |
|---|---|
| Price | |
| 16,900.80 RON | |
| Difference | 0.22% (36.51) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,864.29 RON |
| High | 16,928.34 RON |
| Low | 16,864.29 RON |
| Close (prev. day) | 16,864.29 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SPHERA FRA... | 31.80 | +57.50 |
|
| DIGI COMMU... | 56.40 | +55.99 |
|
| SOCIETATEA... | 12.96 | +38.15 |
|
| BANCA TRAN... | 28.55 | +31.59 |
|
| BRD - GROU... | 20.40 | +29.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ONE UNITED... | 0.873 | -2.46 |
|
| PURCARI WI... | 14.10 | -0.56 |
|
| S.N.T.G.N.... | 18.86 | -0.32 |
|
| SOCIETATEA... | 12.96 | -0.31 |
|
| CONPET SA ... | 87.80 | -0.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 11:33:10 | |
|---|---|
| Price | |
| 16,900.80 RON | |
| Difference | 0.22% (36.51) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 16,864.29 RON |
| High | 16,928.34 RON |
| Low | 16,864.29 RON |
| Close (prev. day) | 16,864.29 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.12% | +36.04% | +50.40% |
| Perf (abs.) | +2,824.82 | +4,467.59 | +5,651.47 |
| Beta | - | - | - |
| Volatility | 8.81 | 10.79 | 14.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,876.89 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,819.17 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,922.05 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,333.47 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.16 | 0.43% 0.01 |
|
24/04/24 11:14:50 |
573,677 664,516.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.55 | 0.35% 0.10 |
|
24/04/24 11:32:43 |
97,595 2,790,548.15 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.40 | 0.25% 0.05 |
|
24/04/24 11:31:43 |
9,853 200,656.25 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.80 | 0.15% 0.10 |
|
24/04/24 11:11:35 |
613 39,717.20 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
87.80 | -0.23% -0.20 |
|
24/04/24 11:13:25 |
217 19,083.80 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.40 | 0.71% 0.40 |
|
24/04/24 11:27:15 |
2,266 127,109.80 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5245 | 0.87% 0.00 |
|
24/04/24 11:31:21 |
942,584 492,091.38 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.06 | 0.25% 0.01 |
|
24/04/24 11:33:10 |
4,663 18,970.59 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6865 | 0.37% 0.00 |
|
24/04/24 11:30:59 |
2,161,634 1,482,753.96 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.873 | -2.46% -0.02 |
|
24/04/24 11:31:54 |
4,520,516 3,953,519.16 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.10 | -0.56% -0.08 |
|
24/04/24 11:26:29 |
6,062 85,704.94 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
47.90 | 0.00% 0.00 |
|
24/04/24 11:32:34 |
18,883 902,344.30 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.86 | -0.32% -0.06 |
|
24/04/24 11:31:35 |
2,683 50,891.54 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.60 | 0.08% 0.10 |
|
24/04/24 11:32:40 |
19,104 2,532,133.00 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
12.96 | -0.31% -0.04 |
|
24/04/24 11:32:10 |
3,166 41,176.76 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.50 | 0.59% 0.30 |
|
24/04/24 11:26:00 |
5,807 298,163.10 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
31.80 | 0.95% 0.30 |
|
24/04/24 11:01:42 |
1,274 40,292.00 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.547 | 0.18% 0.00 |
|
24/04/24 11:28:35 |
131,413 72,049.49 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.00 | -0.17% -0.05 |
|
24/04/24 11:00:02 |
409 11,911.90 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.90 | 0.19% 0.05 |
|
24/04/24 11:26:42 |
2,049 55,222.35 |