| 2024/04/16 08:10:45 | |
|---|---|
| Price | |
| 7,862.30 AUD | |
| Difference | -1.84% (-147.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,001.70 AUD |
| High | 8,002.80 AUD |
| Low | 7,836.80 AUD |
| Close (prev. day) | 8,009.40 AUD |
| Trading volume (m) | 1,360,502 |
| Volume (pcs) | 5,601,871,926 |
Top 5
| Name | Price | +|- (%) | Trend |
| FRONTIER D... | 0.58 | +75.76 |
|
| BEACON LIG... | 2.95 | +67.61 |
|
| UNIVERSAL ... | 5.41 | +62.46 |
|
| UNIBAIL-RO... | 6.00 | +60.36 |
|
| ADBRI LTD. | 3.15 | +59.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PIEDMONT L... | 0.22 | -22.81 |
|
| 88 ENERGY ... | 0.21 | -16.67 |
|
| THE STAR E... | 0.415 | -14.43 |
|
| RESOLUTE M... | 0.43 | -12.24 |
|
| VULCAN ENE... | 3.03 | -11.40 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/16 08:10:45 | |
|---|---|
| Price | |
| 7,862.30 AUD | |
| Difference | -1.84% (-147.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 8,001.70 AUD |
| High | 8,002.80 AUD |
| Low | 7,836.80 AUD |
| Close (prev. day) | 8,009.40 AUD |
| Trading volume (m) | 1,360,502 |
| Volume (pcs) | 5,601,871,926 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.98% | +3.99% | +7.32% |
| Perf (abs.) | +647.70 | +301.90 | +536.50 |
| Beta | - | - | - |
| Volatility | 10.80 | 10.70 | 13.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,021.14 AUD (1,180,190) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,022.89 AUD (97,886,462) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,782.89 AUD (44,975,315) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,529.15 AUD (229,623,837) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.46 | -7.07% -0.04 |
|
24/04/16 08:10:21 |
3,184,839 1,499,682.47 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.195 | 2.63% 0.01 |
|
24/04/16 08:10:21 |
289,504 55,272.74 |
| 88 ENERGY LIMITED AU00000088E2 |
0.005 | -16.67% -0.00 |
|
24/04/16 08:10:20 |
313,290,204 1,492,952.96 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.835 | -2.13% -0.04 |
|
24/04/16 08:10:21 |
1,459,057 2,670,792.00 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.80 | 0.63% 0.15 |
|
24/04/16 07:32:11 |
40,609 964,739.17 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.19 | -3.10% -0.07 |
|
24/04/16 08:10:20 |
518,212 1,157,331.66 |
| ADBRI LTD. AU000000ABC7 |
3.15 | 0.00% 0.00 |
|
24/04/16 08:10:21 |
1,211,074 3,815,752.12 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.14 | -0.44% -0.01 |
|
24/04/16 06:18:58 |
36,477 41,656.99 |
| ADRIATIC METALS PLC AU0000004772 |
4.13 | -2.13% -0.09 |
|
24/04/16 08:10:21 |
506,069 2,111,244.22 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.83 | -0.70% -0.02 |
|
24/04/16 07:59:30 |
698 1,960.24 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
8.64 | -3.25% -0.29 |
|
24/04/16 08:10:20 |
2,410,235 20,973,962.61 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.545 | -1.80% -0.01 |
|
24/04/16 08:10:20 |
988,519 542,437.68 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.66 | -0.75% -0.01 |
|
24/04/16 08:10:21 |
1,043,575 693,639.83 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.00 | -0.66% -0.02 |
|
24/04/16 08:10:20 |
294,747 883,462.60 |
| ALS LTD. AU000000ALQ6 |
13.13 | -1.20% -0.16 |
|
24/04/16 08:10:20 |
845,525 11,115,334.75 |
| ALTIUM LTD. AU000000ALU8 |
65.44 | -0.11% -0.07 |
|
24/04/16 08:10:21 |
233,284 15,265,800.22 |
| ALUMINA LTD. AU000000AWC3 |
1.56 | -1.89% -0.03 |
|
24/04/16 08:10:21 |
5,872,005 9,133,714.92 |
| AMCOR PLC AU000000AMC4 |
13.87 | 0.51% 0.07 |
|
24/04/16 08:10:21 |
2,633,844 36,422,888.09 |
| AMP LTD. AU000000AMP6 |
1.115 | -2.62% -0.03 |
|
24/04/16 08:10:19 |
6,055,982 6,783,163.95 |
| AMPOL LTD. AU0000088338 |
38.34 | -1.82% -0.71 |
|
24/04/16 08:10:20 |
1,242,284 47,714,985.19 |
| ANSELL LTD. AU000000ANN9 |
24.95 | -0.48% -0.12 |
|
24/04/16 08:10:21 |
855,807 21,408,355.16 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 4.55% 0.00 |
|
24/04/16 08:10:20 |
3,783,499 87,301.04 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.36 | -2.21% -0.64 |
|
24/04/16 08:10:20 |
5,133,056 146,054,102.37 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.19 | -1.92% -0.16 |
|
24/04/16 08:10:21 |
1,790,856 14,700,348.23 |
| APPEN LTD AU000000APX3 |
0.655 | -10.27% -0.08 |
|
24/04/16 08:10:21 |
10,537,888 7,124,223.01 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.17 | -3.10% -1.22 |
|
24/04/16 08:10:20 |
183,446 7,010,801.22 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.59 | 0.00% 0.00 |
|
24/04/16 08:10:18 |
437,596 1,567,908.20 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.66 | -0.12% -0.01 |
|
24/04/16 08:10:18 |
227,532 1,978,739.13 |