| 2024/04/25 11:23:15 | |
|---|---|
| Price | |
| 4,969.19 EUR | |
| Difference | -0.41% (-20.69) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,963.58 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 53,185,225 |
| Volume (pcs) | 1,496,740,862 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,259.80 | +105.23 |
|
| SCHNEIDER ... | 213.00 | +53.30 |
|
| UNICREDIT ... | 34.95 | +52.42 |
|
| INTESA SAN... | 3.5295 | +49.27 |
|
| ASML HOLDI... | 837.50 | +47.38 |
|
Flop 5
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 11:23:15 | |
|---|---|
| Price | |
| 4,969.19 EUR | |
| Difference | -0.41% (-20.69) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,963.58 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 53,185,225 |
| Volume (pcs) | 1,496,740,862 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.74% | +13.36% | +24.33% |
| Perf (abs.) | +924.51 | +588.08 | +976.54 |
| Beta | - | - | - |
| Volatility | 10.19 | 12.11 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,957.91 EUR (307,678,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.16 EUR (271,987,231) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,752.76 EUR (260,878,828) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,460.44 EUR (262,638,834) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
227.40 | -0.13% -0.30 |
|
24/04/25 11:23:22 |
52,477 11,927,898.90 |
| ADYEN NV NL0012969182 |
1,260.00 | -11.17% -158.40 |
|
24/04/25 11:23:29 |
121,681 151,233,870.00 |
| AIR LIQUIDE SA FR0000120073 |
183.44 | -1.45% -2.70 |
|
24/04/25 11:23:28 |
109,504 20,047,184.00 |
| AIRBUS SE NL0000235190 |
159.58 | -1.63% -2.64 |
|
24/04/25 11:23:06 |
109,109 17,558,021.00 |
| ALLIANZ SE DE0008404005 |
263.80 | -1.09% -2.90 |
|
24/04/25 11:23:15 |
149,178 39,546,054.20 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.10 | 0.11% 0.06 |
|
24/04/25 11:23:25 |
267,533 14,989,929.00 |
| ASML HOLDING N.V. NL0010273215 |
837.20 | 0.29% 2.40 |
|
24/04/25 11:23:29 |
99,171 82,499,207.00 |
| AXA S.A. FR0000120628 |
34.13 | -0.35% -0.12 |
|
24/04/25 11:23:03 |
434,558 14,821,565.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
| BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
| BASF SE DE000BASF111 |
51.19 | -0.25% -0.13 |
|
24/04/25 11:23:16 |
899,808 46,160,968.14 |
| BAYER AG DE000BAY0017 |
27.35 | 1.41% 0.38 |
|
24/04/25 11:23:26 |
772,414 21,100,233.04 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.40 | -0.14% -0.15 |
|
24/04/25 11:23:17 |
75,589 8,053,476.35 |
| BNP PARIBAS S.A. FR0000131104 |
67.95 | 0.32% 0.22 |
|
24/04/25 11:23:04 |
842,897 57,408,226.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.56 | -0.37% -0.26 |
|
24/04/25 11:23:28 |
108,792 7,627,540.00 |
| DANONE S.A. FR0000120644 |
59.66 | -0.17% -0.10 |
|
24/04/25 11:23:03 |
262,084 15,600,074.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.15 | 0.80% 1.45 |
|
24/04/25 11:22:27 |
112,950 20,488,017.15 |
| DEUTSCHE POST AG DE0005552004 |
38.47 | 0.08% 0.03 |
|
24/04/25 11:23:14 |
307,805 11,822,698.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.80 | 0.14% 0.03 |
|
24/04/25 11:23:23 |
1,510,574 32,978,661.57 |
| ENEL SPA EUR1 IT0003128367 |
6.07 | -0.30% -0.02 |
|
24/04/25 11:23:03 |
4,460,154 27,064,475.00 |
| ENI SPA IT0003132476 |
15.31 | 0.49% 0.07 |
|
24/04/25 11:23:03 |
2,897,151 44,461,861.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.00 | -0.34% -0.70 |
|
24/04/25 11:23:29 |
129,637 26,478,057.00 |
| FERRARI N.V. NL0011585146 |
394.70 | 0.33% 1.30 |
|
24/04/25 11:23:28 |
48,394 19,069,749.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,298.00 | -2.34% -55.00 |
|
24/04/25 11:23:29 |
18,187 42,223,564.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.11 | 2.16% 0.68 |
|
24/04/25 11:23:28 |
3,135,229 98,760,247.60 |
| ING GROEP N.V. NL0011821202 |
14.64 | -0.20% -0.03 |
|
24/04/25 11:23:28 |
1,973,575 28,846,170.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.5295 | 0.36% 0.01 |
|
24/04/25 11:23:24 |
14,352,549 50,746,693.00 |
| KERING S.A. FR0000121485 |
324.90 | -0.38% -1.25 |
|
24/04/25 11:23:29 |
80,589 26,150,294.00 |