| 2024/04/25 12:23:34 | |
|---|---|
| Price | |
| 279.6064 EUR | |
| Difference | 0.31% (0.85) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 279.1396 EUR |
| High | 279.7395 EUR |
| Low | 278.8271 EUR |
| Close (prev. day) | 278.7556 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MERKO EHIT... | 17.18 | +15.75 |
|
| TALLINK GR... | 0.736 | +14.64 |
|
| SIAULIU BA... | 0.669 | +9.51 |
|
| KN ENERGIE... | 0.225 | +6.64 |
|
| TELIA LIET... | 1.68 | +4.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELIA LIET... | 1.68 | -0.59 |
|
| SILVANO FA... | 1.085 | -0.46 |
|
| MERKO EHIT... | 17.18 | -0.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/25 12:23:34 | |
|---|---|
| Price | |
| 279.6064 EUR | |
| Difference | 0.31% (0.85) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 279.1396 EUR |
| High | 279.7395 EUR |
| Low | 278.8271 EUR |
| Close (prev. day) | 278.7556 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.56% | -6.39% | +1.07% |
| Perf (abs.) | -1.56 | -19.04 | +2.95 |
| Beta | - | - | - |
| Volatility | 6.27 | 6.34 | 12.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 278.4205 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 280.7635 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 282.0579 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 285.7376 EUR (0) |
| YTD High | date | 288.1636 EUR (2024/01/16) |
| YTD Low | date | 277.4340 EUR (2024/04/23) |
| 52 Weeks High | date | 299.1151 EUR (2023/05/02) |
| 52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KN ENERGIES AB LT0000111650 |
0.225 | 0.00% 0.00 |
|
24/04/25 12:07:27 |
14,731 3,300.84 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.485 | 0.72% 0.03 |
|
24/04/25 12:19:08 |
82,120 286,212.25 |
| MERKO EHITUS AS EE3100098328 |
17.18 | -0.12% -0.02 |
|
24/04/25 12:22:40 |
861 14,806.98 |
| SIAULIU BANKAS LT0000102253 |
0.669 | 0.15% 0.00 |
|
24/04/25 12:23:04 |
60,087 40,165.36 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.085 | -0.46% -0.01 |
|
24/04/25 12:17:58 |
1,002 1,087.02 |
| TALLINK GRUPP AS EE3100004466 |
0.736 | 0.00% 0.00 |
|
24/04/25 12:22:56 |
142,859 105,573.88 |
| TALLINNA VESI AS EE3100026436 |
10.60 | 0.00% 0.00 |
|
24/04/25 12:21:25 |
1,464 15,392.65 |
| TELIA LIETUVA AB LT0000123911 |
1.68 | -0.59% -0.01 |
|
24/04/25 12:06:42 |
20,348 34,355.67 |
| TKM GRUPP AS EE0000001105 |
9.79 | 0.51% 0.05 |
|
24/04/25 12:18:27 |
2,703 26,366.00 |