| 2024/04/25 15:05:15 | |
|---|---|
| Price | |
| 2,706.5275 EUR | |
| Difference | -1.34% (-36.76) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,744.4248 EUR |
| High | 2,746.2258 EUR |
| Low | 2,701.8163 EUR |
| Close (prev. day) | 2,743.2839 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ABB LTD | 44.35 | +44.84 |
|
| EQT AB | 288.50 | +42.55 |
|
| ATLAS COPC... | 188.10 | +38.71 |
|
| NOVONESIS ... | 386.30 | +38.24 |
|
| ATLAS COPC... | 162.05 | +37.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 23.63 | -8.59 |
|
| ATLAS COPC... | 162.05 | -2.64 |
|
| ASSA ABLOY... | 293.10 | -2.59 |
|
| ATLAS COPC... | 188.10 | -2.51 |
|
| SANDVIK AB | 223.00 | -2.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 15:05:16 | |
|---|---|
| Price | |
| 2,706.4971 EUR | |
| Difference | -1.34% (-36.79) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,744.4248 EUR |
| High | 2,746.2258 EUR |
| Low | 2,701.8163 EUR |
| Close (prev. day) | 2,743.2839 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.76% | +15.57% | +26.77% |
| Perf (abs.) | +490.28 | +369.60 | +579.24 |
| Beta | - | - | - |
| Volatility | 11.89 | 13.83 | 17.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.2476 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,764.5697 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,635.9271 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,439.9095 EUR (0) |
| YTD High | date | 2,856.2354 EUR (2024/03/14) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,672.00 | -1.87% -184.00 |
|
24/04/25 15:05:17 |
9,562 92,923,877.00 |
| ABB LTD CH0012221716 |
530.40 | -0.30% -1.60 |
|
24/04/25 15:05:07 |
246,034 130,465,407.70 |
| ALFA LAVAL AB SE0000695876 |
466.20 | 7.37% 32.00 |
|
24/04/25 15:05:05 |
1,654,618 755,035,039.70 |
| ASSA ABLOY AB SER. B SE0007100581 |
293.10 | -2.59% -7.80 |
|
24/04/25 15:05:16 |
523,439 154,424,308.80 |
| ASTRAZENECA PLC GB0009895292 |
1,633.00 | 5.80% 89.50 |
|
24/04/25 15:04:53 |
516,373 842,845,289.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
188.10 | -2.51% -4.85 |
|
24/04/25 15:05:16 |
1,487,390 281,574,793.45 |
| ATLAS COPCO AB SER. B SE0017486897 |
162.05 | -2.64% -4.40 |
|
24/04/25 15:05:00 |
1,005,654 164,303,053.90 |
| BOLIDEN AB SE0020050417 |
345.60 | -0.78% -2.70 |
|
24/04/25 15:05:13 |
915,541 319,676,123.50 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
942.40 | -0.08% -0.80 |
|
24/04/25 15:03:20 |
72,923 68,622,311.20 |
| COLOPLAST A/S SER. B DK0060448595 |
917.80 | -0.46% -4.20 |
|
24/04/25 15:04:18 |
45,633 42,091,190.20 |
| DANSKE BANK A/S DK0010274414 |
204.30 | -0.24% -0.50 |
|
24/04/25 15:04:29 |
298,514 61,042,665.70 |
| DSV A/S DK0060079531 |
1,004.00 | -1.52% -15.50 |
|
24/04/25 15:04:47 |
245,537 248,938,019.00 |
| EQT AB SE0012853455 |
288.50 | -1.13% -3.30 |
|
24/04/25 15:04:51 |
247,999 72,063,656.85 |
| ERICSSON(LM)TEL SE0000108656 |
57.38 | 0.03% 0.02 |
|
24/04/25 15:05:01 |
1,921,080 110,638,386.93 |
| ESSITY AB SER'B'NPV SE0009922164 |
269.20 | 1.82% 4.80 |
|
24/04/25 15:05:16 |
2,065,384 551,777,017.30 |
| EVOLUTION AB SE0012673267 |
1,251.00 | -0.87% -11.00 |
|
24/04/25 15:05:08 |
277,491 351,937,489.25 |
| GENMAB A/S DK0010272202 |
1,938.50 | -1.70% -33.50 |
|
24/04/25 15:04:36 |
73,260 143,681,092.50 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
177.65 | -0.20% -0.35 |
|
24/04/25 15:05:17 |
729,970 129,796,376.31 |
| HEXAGON AB SER. B SE0015961909 |
122.10 | -0.61% -0.75 |
|
24/04/25 15:04:18 |
1,106,913 136,094,854.66 |
| INVESTOR AB SER. A SE0015811955 |
266.90 | -0.63% -1.70 |
|
24/04/25 15:05:09 |
198,408 53,279,541.85 |
| INVESTOR AB SER. B SE0015811963 |
267.90 | -0.78% -2.10 |
|
24/04/25 15:05:15 |
1,117,376 301,343,339.62 |
| KONE OYJ FI0009013403 |
44.13 | -1.32% -0.59 |
|
24/04/25 15:05:01 |
220,628 9,749,767.60 |
| NESTE CORPORATION FI0009013296 |
23.63 | -8.59% -2.22 |
|
24/04/25 15:05:05 |
2,531,972 59,740,346.94 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
49.89 | -1.71% -0.87 |
|
24/04/25 15:05:04 |
2,221,076 111,456,166.13 |
| NOKIA CORPORATION FI0009000681 |
3.358 | -1.52% -0.05 |
|
24/04/25 15:05:13 |
3,327,261 11,275,887.07 |
| NORDEA BANK ABP FI4000297767 |
127.70 | -0.04% -0.05 |
|
24/04/25 15:05:06 |
1,900,543 241,679,985.85 |
| NOVO-NORDISK AS B DK0062498333 |
860.00 | -2.13% -18.70 |
|
24/04/25 15:05:16 |
1,072,868 924,607,667.60 |
| NOVONESIS A/S SER. B DK0060336014 |
386.30 | -0.41% -1.60 |
|
24/04/25 15:04:51 |
115,368 44,724,990.55 |
| OERSTED A/S DK0060094928 |
385.20 | 0.78% 3.00 |
|
24/04/25 15:05:02 |
197,127 76,676,896.90 |
| PANDORA A/S DK0060252690 |
1,080.50 | -1.32% -14.50 |
|
24/04/25 15:05:03 |
34,466 37,646,191.25 |