| 2024/04/23 22:22:00 | |
|---|---|
| Price | |
| 125,148.07 BRL | |
| Difference | -0.34% (-425.09) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 125,571.86 BRL |
| High | 125,825.70 BRL |
| Low | 124,310.10 BRL |
| Close (prev. day) | 125,573.16 BRL |
| Trading volume (m) | 800,827,800 |
| Volume (pcs) | 12,241,279,360 |
Top 5
| Name | Price | +|- (%) | Trend |
| EMBRAER SA | 31.07 | +73.58 |
|
| USINAS SID... | 9.10 | +58.93 |
|
| BRF SA | 17.37 | +58.05 |
|
| CIELO SA C... | 5.59 | +52.73 |
|
| MARFRIG GL... | 9.59 | +50.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| USINAS SID... | 9.10 | -11.91 |
|
| MAGAZINE L... | 1.44 | -6.49 |
|
| CSN MINERA... | 5.05 | -4.72 |
|
| GRUPO CASA... | 5.97 | -4.02 |
|
| KLABIN SA ... | 23.87 | -3.05 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/23 22:22:00 | |
|---|---|
| Price | |
| 125,148.07 BRL | |
| Difference | -0.34% (-425.09) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 125,571.86 BRL |
| High | 125,825.70 BRL |
| Low | 124,310.10 BRL |
| Close (prev. day) | 125,573.16 BRL |
| Trading volume (m) | 800,827,800 |
| Volume (pcs) | 12,241,279,360 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.96% | +19.91% | +3.83% |
| Perf (abs.) | +12,363.55 | +20,781.25 | +4,618.01 |
| Beta | - | - | - |
| Volatility | 13.58 | 14.76 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124,842.57 BRL (812,208,600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,954.99 BRL (810,724,773) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,551.78 BRL (792,559,429) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,935.22 BRL (833,243,057) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
34.72 | 5.53% 1.82 |
|
24/04/23 22:07:58 |
4,779,500 162,979,158.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.83 | 0.55% 0.12 |
|
24/04/23 22:07:55 |
3,183,500 69,101,395.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.30 | 1.53% 0.14 |
|
24/04/23 22:07:42 |
3,397,800 31,304,314.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.86 | -0.75% -0.09 |
|
24/04/23 22:07:33 |
18,576,700 220,798,117.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.25 | -1.42% -0.75 |
|
24/04/23 22:07:32 |
2,328,000 120,803,091.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.36 | 1.16% 0.13 |
|
24/04/23 22:07:52 |
3,980,800 44,808,744.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
9.94 | 0.00% 0.00 |
|
24/04/23 22:07:53 |
10,977,900 110,014,972.00 |
| B3 SA BRB3SAACNOR6 |
11.09 | -1.60% -0.18 |
|
24/04/23 22:07:42 |
44,042,900 490,666,179.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.06 | -0.08% -0.01 |
|
24/04/23 22:07:32 |
5,896,400 70,935,967.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.67 | 0.22% 0.03 |
|
24/04/23 22:07:51 |
29,558,600 402,882,512.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.75 | -1.71% -0.57 |
|
24/04/23 22:07:50 |
12,987,000 426,469,640.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.60 | -0.40% -0.11 |
|
24/04/23 22:07:45 |
21,727,500 596,056,275.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
27.17 | 0.94% 0.25 |
|
24/04/23 22:07:31 |
3,074,300 83,140,572.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.50 | -1.40% -0.46 |
|
24/04/23 22:07:31 |
3,517,200 114,659,631.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.99 | -0.94% -0.20 |
|
24/04/23 22:07:53 |
4,164,700 87,210,109.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.56 | 1.17% 0.26 |
|
24/04/23 22:07:55 |
1,836,800 41,494,314.00 |
| BRF SA BRBRFSACNOR8 |
17.37 | 1.88% 0.32 |
|
24/04/23 22:07:34 |
8,433,800 146,191,750.00 |
| CCR SA BRCCROACNOR2 |
12.50 | -1.19% -0.15 |
|
24/04/23 22:07:57 |
6,435,500 80,242,464.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.24 | -1.15% -0.49 |
|
24/04/23 22:07:44 |
1,097,000 46,275,659.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.20 | -1.46% -0.55 |
|
24/04/23 22:07:57 |
7,604,100 283,350,785.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.77 | 11.69% 0.29 |
|
24/04/23 22:07:36 |
35,520,500 94,935,332.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.78 | -1.86% -0.47 |
|
24/04/23 22:07:32 |
5,777,100 143,235,713.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.87 | -1.83% -0.24 |
|
24/04/23 22:07:43 |
8,127,200 104,419,633.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.22 | -0.49% -0.05 |
|
24/04/23 22:07:48 |
15,877,700 147,176,814.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
83.10 | -1.65% -1.39 |
|
24/04/23 22:13:08 |
2,215,100 183,439,246.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.42 | -1.77% -0.26 |
|
24/04/23 22:07:40 |
9,589,800 139,065,993.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.54% 0.03 |
|
24/04/23 22:07:49 |
19,756,300 109,689,850.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.01 | 0.50% 0.01 |
|
24/04/23 22:13:08 |
36,426,600 72,080,979.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.42 | 0.00% 0.00 |
|
24/04/23 22:07:59 |
12,276,800 178,673,395.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.90 | -0.23% -0.08 |
|
24/04/23 22:07:46 |
1,328,800 46,323,997.00 |