2024/04/23 12:53:26 | |
---|---|
Price | |
21,179.66 EUR | |
Difference | 0.24% (50.81) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,131.40 EUR |
High | 21,192.91 EUR |
Low | 21,117.23 EUR |
Close (prev. day) | 21,128.85 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DIGI COMMU... | 55.60 | +52.91 | |
SOCIETATEA... | 12.94 | +38.11 | |
BANCA TRAN... | 28.70 | +33.13 | |
BRD - GROU... | 20.45 | +29.12 | |
FONDUL PRO... | 0.5235 | +25.03 |
Name | Price | +|- (%) | Trend |
SOCIETATEA... | 12.94 | -1.37 | |
ONE UNITED... | 0.909 | -1.20 | |
S.N. NUCLE... | 48.00 | -0.52 | |
TRANSELECT... | 29.00 | -0.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/12 | Industrial Production Beats Expectations |
2024/04/23 12:53:26 | |
---|---|
Price | |
21,179.66 EUR | |
Difference | 0.24% (50.81) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,131.40 EUR |
High | 21,192.91 EUR |
Low | 21,117.23 EUR |
Close (prev. day) | 21,128.85 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.23% | +32.79% | +57.94% |
Perf (abs.) | +3,554.69 | +5,217.01 | +7,750.79 |
Beta | - | - | - |
Volatility | 9.20 | 10.88 | 14.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,110.68 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,050.25 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,179.46 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,221.64 EUR (0) |
YTD High | date | 21,731.51 EUR (2024/04/08) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.70 | 0.17% 0.05 |
|
24/04/23 12:48:19 |
144,436 4,139,131.95 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.45 | 0.49% 0.10 |
|
24/04/23 12:51:00 |
17,268 352,480.90 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.60 | 0.72% 0.40 |
|
24/04/23 12:52:12 |
5,257 290,311.60 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5235 | 0.77% 0.00 |
|
24/04/23 12:52:29 |
1,092,827 571,080.41 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.06 | 0.74% 0.03 |
|
24/04/23 12:47:28 |
12,846 52,023.65 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.684 | 0.59% 0.00 |
|
24/04/23 12:52:56 |
1,080,283 737,795.79 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.909 | -1.20% -0.01 |
|
24/04/23 12:50:39 |
968,547 882,310.17 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.00 | -0.52% -0.25 |
|
24/04/23 12:50:20 |
3,961 190,124.10 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.00 | 0.21% 0.04 |
|
24/04/23 12:53:26 |
35,723 678,487.10 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.50 | 0.00% 0.00 |
|
24/04/23 12:51:01 |
9,757 1,291,790.60 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
12.94 | -1.37% -0.18 |
|
24/04/23 12:52:02 |
8,613 111,658.42 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.30 | 0.59% 0.30 |
|
24/04/23 12:51:27 |
18,601 953,040.00 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.00 | -0.34% -0.10 |
|
24/04/23 12:28:52 |
2,419 70,189.40 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
27.00 | 1.12% 0.30 |
|
24/04/23 12:50:03 |
29,890 802,729.95 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer