| 2024/04/18 11:46:00 | |
|---|---|
| Price | |
| 6,039.31 HUF | |
| Difference | -0.01% (-0.85) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 16 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,038.62 HUF |
| High | 6,048.17 HUF |
| Low | 6,030.35 HUF |
| Close (prev. day) | 6,040.16 HUF |
| Trading volume (m) | 98,992 |
| Volume (pcs) | 89,590,968 |
Top 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 510.00 | +102.33 |
|
| ANY SECURI... | 3,520.00 | +91.83 |
|
| DUNA HOUSE... | 960.00 | +63.57 |
|
| WABERER'S ... | 3,970.00 | +47.23 |
|
| CIG PANNON... | 362.00 | +37.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 510.00 | -1.92 |
|
| AKKO INVES... | 250.00 | -1.19 |
|
| ANY SECURI... | 3,520.00 | -0.85 |
|
| CIG PANNON... | 362.00 | -0.55 |
|
| WABERER'S ... | 3,970.00 | -0.50 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/11 |
|
Inflation slowed to 3.6% y/y in March |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/05 |
|
Volume of retail sales slightly increased in Febru... |
|
| 2024/04/18 11:46:00 | |
|---|---|
| Price | |
| 6,039.31 HUF | |
| Difference | -0.01% (-0.85) |
General attributes
| ISIN | HU0005060228 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 6,038.62 HUF |
| High | 6,048.17 HUF |
| Low | 6,030.35 HUF |
| Close (prev. day) | 6,040.16 HUF |
| Trading volume (m) | 98,992 |
| Volume (pcs) | 89,590,968 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.94% | +75.21% | +61.55% |
| Perf (abs.) | +1,127.24 | +2,592.78 | +2,301.39 |
| Beta | - | - | - |
| Volatility | 8.49 | 19.38 | 17.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,056.88 HUF (891,534) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,981.97 HUF (1,639,153) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,599.90 HUF (1,815,172) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,735.06 HUF (2,443,827) |
| YTD High | date | 6,240.68 HUF (2024/04/05) |
| YTD Low | date | 5,280.57 HUF (2024/01/02) |
| 52 Weeks High | date | 6,240.68 HUF (2024/04/05) |
| 52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
816.00 | 0.12% 1.00 |
|
24/04/18 11:40:23 |
4,315 3,517,833.00 |
| AKKO INVEST PLC. HUF25 (P... HU0000170824 |
250.00 | -1.19% -3.00 |
|
24/04/18 11:22:35 |
300 75,000.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,690.00 | 0.27% 10.00 |
|
24/04/18 10:44:21 |
1,903 6,979,660.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,520.00 | -0.85% -30.00 |
|
24/04/18 11:21:25 |
2,166 7,685,860.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
510.00 | -1.92% -10.00 |
|
24/04/18 11:30:33 |
8,400 4,308,996.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
149.00 | -0.33% -0.50 |
|
24/04/18 10:48:39 |
656 97,937.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
576.00 | 0.00% 0.00 |
|
24/04/18 09:45:43 |
558 322,556.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
362.00 | -0.55% -2.00 |
|
24/04/18 10:44:26 |
2,753 1,003,030.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
36.60 | 0.00% 0.00 |
|
24/04/18 09:01:20 |
4,000 146,400.00 |
| DUNA HOUSE HOLDING PUB HU... HU0000177613 |
960.00 | 0.84% 8.00 |
|
24/04/18 11:33:05 |
20,555 19,761,706.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/04/18 10:23:44 |
51 458.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,120.00 | 1.96% 60.00 |
|
24/04/18 11:30:11 |
1,354 4,175,840.00 |
| OPUS GLOBAL NYRT HU0000110226 |
393.50 | -0.13% -0.50 |
|
24/04/18 11:42:32 |
39,807 15,716,624.00 |
| PANNERGY NYRT HU0000089867 |
1,365.00 | 0.74% 10.00 |
|
24/04/18 11:23:07 |
360 485,100.00 |
| RABA JARMUIPARI HOLDING N... HU0000073457 |
1,380.00 | 2.22% 30.00 |
|
24/04/18 11:26:41 |
1,297 1,731,700.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,970.00 | -0.50% -20.00 |
|
24/04/18 11:44:58 |
5,416 21,564,080.00 |