2024/04/18 11:46:00 | |
---|---|
Price | |
6,039.31 HUF | |
Difference | -0.01% (-0.85) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Instruments in index | 16 |
Type of index | - |
Security type | Index |
Open | 6,038.62 HUF |
High | 6,048.17 HUF |
Low | 6,030.35 HUF |
Close (prev. day) | 6,040.16 HUF |
Trading volume (m) | 98,992 |
Volume (pcs) | 89,590,968 |
Name | Price | +|- (%) | Trend |
APPENNIN H... | 510.00 | +102.33 | |
ANY SECURI... | 3,520.00 | +91.83 | |
DUNA HOUSE... | 960.00 | +63.57 | |
WABERER'S ... | 3,970.00 | +47.23 | |
CIG PANNON... | 362.00 | +37.36 |
Name | Price | +|- (%) | Trend |
APPENNIN H... | 510.00 | -1.92 | |
AKKO INVES... | 250.00 | -1.19 | |
ANY SECURI... | 3,520.00 | -0.85 | |
CIG PANNON... | 362.00 | -0.55 | |
WABERER'S ... | 3,970.00 | -0.50 |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/11 | Inflation slowed to 3.6% y/y in March | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... | ||
2024/04/05 | Volume of retail sales slightly increased in Febru... |
2024/04/18 11:46:00 | |
---|---|
Price | |
6,039.31 HUF | |
Difference | -0.01% (-0.85) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 16 |
Open | 6,038.62 HUF |
High | 6,048.17 HUF |
Low | 6,030.35 HUF |
Close (prev. day) | 6,040.16 HUF |
Trading volume (m) | 98,992 |
Volume (pcs) | 89,590,968 |
6m | 1Y | 3Y | |
Perf (%) | +22.94% | +75.21% | +61.55% |
Perf (abs.) | +1,127.24 | +2,592.78 | +2,301.39 |
Beta | - | - | - |
Volatility | 8.49 | 19.38 | 17.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,056.88 HUF (891,534) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,981.97 HUF (1,639,153) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,599.90 HUF (1,815,172) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,735.06 HUF (2,443,827) |
YTD High | date | 6,240.68 HUF (2024/04/05) |
YTD Low | date | 5,280.57 HUF (2024/01/02) |
52 Weeks High | date | 6,240.68 HUF (2024/04/05) |
52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
816.00 | 0.12% 1.00 |
|
24/04/18 11:40:23 |
4,315 3,517,833.00 |
AKKO INVEST PLC. HUF25 (P... HU0000170824 |
250.00 | -1.19% -3.00 |
|
24/04/18 11:22:35 |
300 75,000.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,690.00 | 0.27% 10.00 |
|
24/04/18 10:44:21 |
1,903 6,979,660.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,520.00 | -0.85% -30.00 |
|
24/04/18 11:21:25 |
2,166 7,685,860.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
510.00 | -1.92% -10.00 |
|
24/04/18 11:30:33 |
8,400 4,308,996.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
149.00 | -0.33% -0.50 |
|
24/04/18 10:48:39 |
656 97,937.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
576.00 | 0.00% 0.00 |
|
24/04/18 09:45:43 |
558 322,556.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
362.00 | -0.55% -2.00 |
|
24/04/18 10:44:26 |
2,753 1,003,030.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
36.60 | 0.00% 0.00 |
|
24/04/18 09:01:20 |
4,000 146,400.00 |
DUNA HOUSE HOLDING PUB HU... HU0000177613 |
960.00 | 0.84% 8.00 |
|
24/04/18 11:33:05 |
20,555 19,761,706.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/04/18 10:23:44 |
51 458.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,120.00 | 1.96% 60.00 |
|
24/04/18 11:30:11 |
1,354 4,175,840.00 |
OPUS GLOBAL NYRT HU0000110226 |
393.50 | -0.13% -0.50 |
|
24/04/18 11:42:32 |
39,807 15,716,624.00 |
PANNERGY NYRT HU0000089867 |
1,365.00 | 0.74% 10.00 |
|
24/04/18 11:23:07 |
360 485,100.00 |
RABA JARMUIPARI HOLDING N... HU0000073457 |
1,380.00 | 2.22% 30.00 |
|
24/04/18 11:26:41 |
1,297 1,731,700.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
3,970.00 | -0.50% -20.00 |
|
24/04/18 11:44:58 |
5,416 21,564,080.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer