| 2024/04/23 17:04:30 | |
|---|---|
| Price | |
| 5,001.35 EUR | |
| Difference | 1.31% (64.50) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,941.29 EUR |
| High | 5,007.44 EUR |
| Low | 4,941.29 EUR |
| Close (prev. day) | 4,936.85 EUR |
| Trading volume (m) | 226,972,824 |
| Volume (pcs) | 3,851,304,965 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNICREDIT ... | 35.17 | +323.55 |
|
| HERMES INT... | 2,351.00 | +120.89 |
|
| FERRARI N.... | 421.585 | +117.19 |
|
| TOTALENERG... | 67.73 | +84.77 |
|
| WOLTERS KL... | 142.65 | +82.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.4105 | -1.94 |
|
| BAYER AG | 27.215 | -0.37 |
|
| DANONE S.A... | 59.76 | -0.30 |
|
| TOTALENERG... | 67.73 | -0.25 |
|
| MERCEDES-B... | 74.02 | -0.23 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/23 17:04:30 | |
|---|---|
| Price | |
| 5,001.35 EUR | |
| Difference | 1.31% (64.50) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,941.29 EUR |
| High | 5,007.44 EUR |
| Low | 4,941.29 EUR |
| Close (prev. day) | 4,936.85 EUR |
| Trading volume (m) | 226,972,824 |
| Volume (pcs) | 3,851,304,965 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.66% | +11.98% | +22.97% |
| Perf (abs.) | +912.17 | +528.26 | +922.05 |
| Beta | - | - | - |
| Volatility | 10.02 | 12.06 | 17.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,924.53 EUR (277,683,984) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,002.65 EUR (272,505,515) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,741.58 EUR (260,644,366) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,454.85 EUR (261,966,782) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
226.70 | 1.30% 2.90 |
|
24/04/23 17:04:20 |
186,980 42,157,314.70 |
| ADYEN NV NL0012969182 |
1,406.40 | 1.81% 25.00 |
|
24/04/23 17:04:37 |
37,704 52,905,229.00 |
| AIR LIQUIDE SA FR0000120073 |
190.68 | 1.49% 2.80 |
|
24/04/23 17:04:37 |
206,066 39,039,725.00 |
| AIRBUS SE NL0000235190 |
162.38 | 0.58% 0.94 |
|
24/04/23 17:04:14 |
408,250 65,993,329.00 |
| ALLIANZ SE DE0008404005 |
269.60 | 1.09% 2.90 |
|
24/04/23 17:04:30 |
401,825 107,904,090.30 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.04 | 0.61% 0.34 |
|
24/04/23 17:04:24 |
437,154 24,432,731.00 |
| ASML HOLDING N.V. NL0010273215 |
833.00 | 2.43% 19.80 |
|
24/04/23 17:04:35 |
225,402 186,151,046.00 |
| AXA S.A. FR0000120628 |
34.90 | 1.66% 0.57 |
|
24/04/23 17:04:25 |
2,455,991 85,422,640.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.43 | 2.20% 0.23 |
|
24/04/22 17:35:11 |
6,364,161 66,129,149.50 |
| BANCO SANTANDER SA ES0113900J37 |
4.667 | 3.45% 0.16 |
|
24/04/22 17:42:46 |
43,007,201 198,909,410.46 |
| BASF SE DE000BASF111 |
51.02 | -0.18% -0.09 |
|
24/04/23 17:04:21 |
1,681,410 85,728,890.71 |
| BAYER AG DE000BAY0017 |
27.215 | -0.37% -0.10 |
|
24/04/23 17:04:32 |
1,892,808 51,663,331.33 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.45 | 0.57% 0.60 |
|
24/04/23 17:04:28 |
510,472 54,051,784.85 |
| BNP PARIBAS S.A. FR0000131104 |
68.00 | 2.07% 1.38 |
|
24/04/23 17:04:32 |
1,452,126 98,109,870.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.30 | -0.14% -0.10 |
|
24/04/23 17:04:23 |
463,105 32,524,346.00 |
| DANONE S.A. FR0000120644 |
59.76 | -0.30% -0.18 |
|
24/04/23 17:04:29 |
434,156 25,965,655.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
188.10 | 0.13% 0.25 |
|
24/04/23 17:04:24 |
165,832 31,293,373.05 |
| DEUTSCHE POST AG DE0005552004 |
39.05 | 1.03% 0.40 |
|
24/04/23 17:04:03 |
999,955 39,031,761.16 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.75 | 0.65% 0.14 |
|
24/04/23 17:04:34 |
4,001,804 86,815,971.16 |
| ENEL SPA EUR1 IT0003128367 |
6.126 | 1.27% 0.08 |
|
24/04/23 17:04:24 |
25,885,171 157,895,628.00 |
| ENI SPA IT0003132476 |
15.438 | 0.64% 0.10 |
|
24/04/23 17:04:36 |
4,222,130 65,054,107.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.20 | 0.59% 1.20 |
|
24/04/23 17:04:19 |
242,401 49,396,283.00 |
| FERRARI N.V. NL0011585146 |
393.90 | 2.90% 11.10 |
|
24/04/23 17:04:23 |
167,513 65,331,875.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,351.00 | 1.77% 41.00 |
|
24/04/23 17:04:32 |
20,914 48,969,559.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.45 | 0.97% 0.11 |
|
24/04/22 17:37:50 |
7,213,371 82,370,989.55 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.65 | 2.08% 0.91 |
|
24/04/22 17:35:11 |
9,097,128 402,762,907.63 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
29.795 | -0.03% -0.01 |
|
24/04/23 17:04:36 |
2,819,694 84,123,160.87 |
| ING GROEP N.V. NL0011821202 |
15.608 | 1.60% 0.25 |
|
24/04/23 17:04:35 |
6,168,893 95,842,105.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.5125 | 2.45% 0.08 |
|
24/04/23 17:04:37 |
103,349,243 359,480,752.00 |
| KERING S.A. FR0000121485 |
351.30 | 1.44% 5.00 |
|
24/04/23 17:04:32 |
79,647 27,925,607.00 |