| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 37,552.16 JPY | |
| Difference | 0.30% (113.55) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,627.32 JPY |
| High | 37,817.78 JPY |
| Low | 37,397.27 JPY |
| Close (prev. day) | 37,438.61 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KAWASAKI K... | 2,085.00 | +424.83 |
|
| MITSUI O.S... | 4,729.00 | +173.21 |
|
| MITSUI & C... | 7,273.00 | +154.68 |
|
| NIPPON YUS... | 4,237.00 | +147.45 |
|
| MITSUBISHI... | 1,546.00 | +115.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCREEN HOL... | 16,025.00 | -4.67 |
|
| ADVANTEST ... | 5,269.00 | -3.92 |
|
| RENESAS EL... | 2,317.50 | -3.30 |
|
| TOKYO ELEC... | 32,450.00 | -3.22 |
|
| SUMCO CORP... | 2,312.50 | -2.07 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 37,552.16 JPY | |
| Difference | 0.30% (113.55) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,627.32 JPY |
| High | 37,817.78 JPY |
| Low | 37,397.27 JPY |
| Close (prev. day) | 37,438.61 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.77% | +31.07% | +28.27% |
| Perf (abs.) | +6,179.25 | +8,874.24 | +8,250.44 |
| Beta | - | - | - |
| Volatility | 17.68 | 17.25 | 18.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,803.93 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,391.33 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,999.83 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,085.45 JPY (506,827,756) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,269.00 | -3.92% -215.00 |
|
24/04/22 08:00:00 |
13,136,800 692,148,749.00 |
| AEON CO LTD NPV JP3388200002 |
3,322.00 | 2.82% 91.00 |
|
24/04/22 08:00:00 |
1,971,700 65,313,675.00 |
| AGC INC. JP3112000009 |
5,734.00 | 1.16% 66.00 |
|
24/04/22 08:37:12 |
521,600 29,816,849.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,564.00 | 3.57% 192.00 |
|
24/04/22 08:00:00 |
1,237,800 68,358,973.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,293.50 | 4.10% 51.00 |
|
24/04/22 08:37:12 |
3,115,600 40,120,953.50 |
| AMADA CO LTD JP3122800000 |
1,672.50 | 0.66% 11.00 |
|
24/04/22 08:00:00 |
871,100 14,560,914.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,054.00 | 3.25% 96.00 |
|
24/04/22 08:00:00 |
2,749,200 83,513,351.00 |
| AOZORA BANK NPV JP3711200000 |
2,463.00 | 1.97% 47.50 |
|
24/04/22 08:00:00 |
931,900 22,789,781.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,473.00 | 3.28% 174.00 |
|
24/04/22 08:00:00 |
2,010,200 109,400,491.00 |
| ASAHI KASEI CORP JP3111200006 |
1,108.50 | 1.23% 13.50 |
|
24/04/22 08:00:00 |
2,244,500 24,855,292.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,476.00 | -0.30% -4.50 |
|
24/04/22 08:37:12 |
8,068,600 119,822,887.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,911.00 | 2.45% 69.50 |
|
24/04/22 08:00:00 |
1,698,500 49,406,142.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,817.00 | 1.87% 125.00 |
|
24/04/22 08:00:00 |
1,627,000 110,787,026.00 |
| CANON INC. JP3242800005 |
4,432.00 | 1.86% 81.00 |
|
24/04/22 08:00:00 |
3,485,400 153,830,179.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,329.00 | 1.57% 20.50 |
|
24/04/22 08:00:00 |
1,021,100 13,535,119.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,658.00 | 2.87% 102.00 |
|
24/04/22 08:00:00 |
2,599,700 94,842,418.00 |
| CHIBA BANK LTD. JP3511800009 |
1,323.00 | 2.84% 36.50 |
|
24/04/22 08:00:00 |
2,570,700 33,833,704.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,023.00 | 4.28% 83.00 |
|
24/04/22 08:00:00 |
2,741,500 55,289,929.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,150.00 | 4.65% 229.00 |
|
24/04/22 08:39:05 |
2,610,900 133,311,659.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,027.00 | 1.08% 11.00 |
|
24/04/22 08:00:00 |
937,000 9,614,857.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,687.00 | 3.08% 110.00 |
|
24/04/22 08:00:00 |
561,000 20,607,022.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
833.10 | 3.04% 24.60 |
|
24/04/22 08:00:00 |
7,046,600 58,471,120.30 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,947.00 | 2.24% 64.50 |
|
24/04/22 08:00:00 |
677,800 19,848,190.00 |
| CYBERAGENT INC. JP3311400000 |
1,032.00 | 2.48% 25.00 |
|
24/04/22 08:37:12 |
3,409,600 34,961,699.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,480.00 | 1.50% 66.00 |
|
24/04/22 08:00:00 |
536,500 24,039,708.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,489.00 | 1.63% 56.00 |
|
24/04/22 08:37:13 |
2,316,200 80,655,350.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,633.00 | -0.06% -3.00 |
|
24/04/22 08:00:00 |
3,202,900 148,746,609.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,680.00 | 2.42% 465.00 |
|
24/04/22 08:00:00 |
1,150,300 224,911,875.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,322.00 | 2.42% 102.00 |
|
24/04/22 08:00:00 |
1,736,100 74,623,344.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,110.00 | 2.73% 29.50 |
|
24/04/22 08:00:00 |
5,437,800 60,231,171.50 |