2024/03/28 22:20:15 | |
---|---|
Price | |
5,254.35 USD | |
Difference | 0.11% (5.86) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,248.03 USD |
High | 5,264.85 USD |
Low | 5,245.82 USD |
Close (prev. day) | 5,248.49 USD |
Trading volume (m) | 2,400,060,516 |
Volume (pcs) | 12,628,133,472,381 |
Name | Price | +|- (%) | Trend |
MARATHON P... | 201.50 | +301.84 | |
MARATHON O... | 28.34 | +180.03 | |
VALERO ENE... | 170.69 | +155.49 | |
OCCIDENTAL... | 64.99 | +155.08 | |
PULTE GROU... | 120.62 | +150.56 |
Name | Price | +|- (%) | Trend |
CARNIVAL C... | 16.34 | -4.94 | |
MODERNA IN... | 106.56 | -3.64 | |
ON SEMICON... | 73.55 | -2.72 | |
POOL CORP. | 403.50 | -2.68 | |
GENERAL EL... | 175.53 | -2.55 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:20:15 | |
---|---|
Price | |
5,254.35 USD | |
Difference | 0.11% (5.86) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,248.03 USD |
High | 5,264.85 USD |
Low | 5,245.82 USD |
Close (prev. day) | 5,248.49 USD |
Trading volume (m) | 2,400,060,516 |
Volume (pcs) | 12,628,133,472,381 |
6m | 1Y | 3Y | |
Perf (%) | +22.20% | +32.31% | +32.20% |
Perf (abs.) | +954.65 | +1,283.08 | +1,279.81 |
Beta | - | - | - |
Volatility | 11.60 | 11.61 | 17.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,231.76 USD (2,204,459,036) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,133.24 USD (2,405,240,909) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,858.09 USD (2,319,843,713) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,541.89 USD (2,303,190,171) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 3,999.53 USD (2023/03/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
106.07 | 1.42% 1.48 |
|
24/03/28 21:01:32 |
4,386,102 463,721,692.25 |
ABBOTT LABORATORIES US0028241000 |
113.66 | 0.16% 0.18 |
|
24/03/28 21:00:02 |
5,278,215 599,499,350.51 |
ABBVIE INC. US00287Y1091 |
182.10 | 0.97% 1.75 |
|
24/03/28 21:00:02 |
5,418,687 984,864,880.48 |
ACCENTURE PLC IE00B4BNMY34 |
346.61 | 1.66% 5.67 |
|
24/03/28 21:00:02 |
3,614,949 1,247,733,109.93 |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,897,003 1,964,661,285.75 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.49 | 0.50% 0.90 |
|
24/03/28 21:30:00 |
57,628,614 10,442,522,589.84 |
AES CORP US00130H1059 |
17.93 | 3.94% 0.68 |
|
24/03/28 21:00:02 |
11,784,172 208,959,845.23 |
AFLAC INC. US0010551028 |
85.86 | 0.28% 0.24 |
|
24/03/28 21:00:02 |
2,564,010 220,385,060.24 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
145.51 | -1.26% -1.86 |
|
24/03/28 21:00:01 |
2,176,553 317,768,187.42 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
242.27 | -0.34% -0.83 |
|
24/03/28 21:00:02 |
1,439,940 348,933,524.78 |
AIRBNB INC. CLASS A US0090661010 |
164.96 | -0.87% -1.45 |
|
24/03/28 21:30:00 |
3,415,958 564,967,383.11 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
108.76 | -0.79% -0.87 |
|
24/03/28 21:00:00 |
1,411,510 153,734,401.31 |
ALBEMARLE CORP US0126531013 |
131.74 | 2.28% 2.94 |
|
24/03/28 21:00:02 |
3,988,818 522,008,116.22 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.91 | 0.96% 1.23 |
|
24/03/28 21:00:02 |
812,340 104,710,033.52 |
ALIGN TECHNOLOGY INC. US0162551016 |
327.92 | 0.01% 0.02 |
|
24/03/28 21:30:00 |
367,302 120,404,004.44 |
ALLEGION PLC IE00BFRT3W74 |
134.71 | 0.35% 0.47 |
|
24/03/28 21:00:02 |
341,217 45,935,942.98 |
ALLIANT ENERGY CORP US0188021085 |
50.40 | 1.27% 0.63 |
|
24/03/28 21:30:00 |
2,540,569 127,638,829.88 |
ALLSTATE CORP US0200021014 |
173.01 | 1.87% 3.17 |
|
24/03/28 21:00:02 |
1,735,780 300,125,598.32 |
ALPHABET INC A US02079K3059 |
150.93 | 0.04% 0.06 |
|
24/03/28 21:15:00 |
24,485,390 3,694,049,180.77 |
ALPHABET INC. CLASS C US02079K1079 |
152.26 | 0.21% 0.32 |
|
24/03/28 21:00:00 |
21,105,628 3,211,506,372.94 |
ALTRIA GROUP INC. US02209S1033 |
43.62 | -0.09% -0.04 |
|
24/03/28 21:00:02 |
9,807,499 428,504,941.09 |
AMAZON.COM INC. US0231351067 |
180.38 | 0.31% 0.55 |
|
24/03/28 21:30:00 |
38,051,588 6,867,790,096.35 |
AMCOR PLC JE00BJ1F3079 |
9.51 | 0.32% 0.03 |
|
24/03/28 21:00:02 |
6,440,882 61,273,111.58 |
AMEREN CORP US0236081024 |
73.96 | 1.11% 0.81 |
|
24/03/28 21:00:02 |
1,945,777 143,595,446.92 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
15.35 | 0.33% 0.05 |
|
24/03/28 21:30:00 |
36,396,038 557,506,596.28 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.10 | 1.53% 1.30 |
|
24/03/28 21:30:00 |
3,077,284 264,327,886.30 |
AMERICAN EXPRESS CO US0258161092 |
227.69 | -0.03% -0.06 |
|
24/03/28 21:00:57 |
2,295,844 522,293,655.56 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.17 | -0.22% -0.17 |
|
24/03/28 21:00:01 |
4,293,056 336,175,883.55 |
AMERICAN TOWER CORP US03027X1000 |
197.59 | 0.11% 0.21 |
|
24/03/28 21:00:02 |
2,170,518 428,127,864.05 |
AMERICAN WATER WORKS CORP... US0304201033 |
122.21 | 0.58% 0.71 |
|
24/03/28 21:00:02 |
2,004,209 243,827,854.47 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer