2024/03/28 22:20:15 | |
---|---|
Price | |
39,807.37 USD | |
Difference | 0.12% (47.29) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 39,763.74 USD |
High | 39,868.59 USD |
Low | 39,717.25 USD |
Close (prev. day) | 39,760.08 USD |
Trading volume (m) | 367,240,209 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MICROSOFT ... | 420.72 | +94.51 | |
MERCK & CO... | 131.95 | +86.59 | |
CATERPILLA... | 366.43 | +74.29 | |
AMERICAN E... | 227.69 | +73.66 | |
TRAVELERS ... | 230.14 | +63.85 |
Name | Price | +|- (%) | Trend |
APPLE INC | 171.48 | -1.06 | |
WALMART IN... | 60.17 | -0.91 | |
AMGEN INC. | 284.32 | -0.69 | |
HOME DEPOT... | 383.60 | -0.59 | |
DOW INC. | 57.93 | -0.36 |
Related Futures | 12 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:20:15 | |
---|---|
Price | |
39,807.37 USD | |
Difference | 0.12% (47.29) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 39,763.74 USD |
High | 39,868.59 USD |
Low | 39,717.25 USD |
Close (prev. day) | 39,760.08 USD |
Trading volume (m) | 367,240,209 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.24% | +22.88% | +20.36% |
Perf (abs.) | +6,141.03 | +7,413.12 | +6,734.49 |
Beta | - | - | - |
Volatility | 9.68 | 9.99 | 14.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39,527.86 USD (336,196,601) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,029.17 USD (353,521,440) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,502.03 USD (329,904,503) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,414.66 USD (318,630,128) |
YTD High | date | 39,889.05 USD (2024/03/21) |
YTD Low | date | 37,122.95 USD (2024/01/18) |
52 Weeks High | date | 39,889.05 USD (2024/03/21) |
52 Weeks Low | date | 32,327.20 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
106.07 | 1.42% 1.48 |
|
24/03/28 21:01:32 |
4,386,102 463,721,692.25 |
AMAZON.COM INC. US0231351067 |
180.38 | 0.31% 0.55 |
|
24/03/28 21:30:00 |
38,051,588 6,867,790,096.35 |
AMERICAN EXPRESS CO US0258161092 |
227.69 | -0.03% -0.06 |
|
24/03/28 21:00:57 |
2,295,844 522,293,655.56 |
AMGEN INC. US0311621009 |
284.32 | -0.69% -1.98 |
|
24/03/28 21:00:00 |
2,289,919 652,813,460.94 |
APPLE INC US0378331005 |
171.48 | -1.06% -1.83 |
|
24/03/28 21:15:00 |
65,672,690 11,255,921,528.30 |
BOEING CO., THE US0970231058 |
192.99 | 0.54% 1.04 |
|
24/03/28 21:00:02 |
4,471,666 860,756,618.38 |
CATERPILLAR INC US1491231015 |
366.43 | 0.49% 1.78 |
|
24/03/28 21:00:02 |
2,028,629 742,202,010.70 |
CHEVRON CORPORATION US1667641005 |
157.74 | 0.89% 1.39 |
|
24/03/28 21:02:07 |
8,331,627 1,313,264,983.28 |
CISCO SYSTEMS INC US17275R1023 |
49.91 | 0.28% 0.14 |
|
24/03/28 21:30:00 |
18,139,735 906,165,270.73 |
COCA-COLA CO US1912161007 |
61.18 | 0.25% 0.15 |
|
24/03/28 21:00:02 |
13,683,528 836,791,200.19 |
DOW INC. US2605571031 |
57.93 | -0.36% -0.21 |
|
24/03/28 21:00:02 |
4,064,553 235,662,505.19 |
GOLDMAN SACHS GROUP INC US38141G1040 |
417.69 | 0.59% 2.44 |
|
24/03/28 21:00:02 |
2,409,718 1,005,450,548.80 |
HOME DEPOT INC., THE US4370761029 |
383.60 | -0.59% -2.29 |
|
24/03/28 21:00:02 |
4,108,328 1,574,949,031.06 |
HONEYWELL INTERNATIONAL I... US4385161066 |
205.25 | 0.06% 0.12 |
|
24/03/28 21:00:00 |
3,594,210 738,721,272.15 |
INTEL CORP. US4581401001 |
44.17 | 0.91% 0.40 |
|
24/03/28 21:00:00 |
54,204,194 2,396,750,204.14 |
INTERNATIONAL BUS MACHINE... US4592001014 |
190.96 | 0.08% 0.16 |
|
24/03/28 21:00:02 |
3,742,169 714,713,544.04 |
JOHNSON & JOHNSON US4781601046 |
158.19 | 0.15% 0.23 |
|
24/03/28 21:00:02 |
6,181,503 978,882,735.54 |
JPMORGAN CHASE & CO US46625H1005 |
200.30 | 0.39% 0.78 |
|
24/03/28 21:00:02 |
8,628,313 1,725,974,988.89 |
MCDONALD'S CORPORATION CO... US5801351017 |
281.95 | -0.02% -0.07 |
|
24/03/28 21:00:02 |
3,454,073 974,751,280.08 |
MERCK & CO. INC. US58933Y1055 |
131.95 | 0.15% 0.20 |
|
24/03/28 21:00:02 |
10,189,650 1,343,535,181.24 |
MICROSOFT CORP. US5949181045 |
420.72 | -0.17% -0.71 |
|
24/03/28 21:30:00 |
21,871,161 9,202,109,371.53 |
NIKE INC. 'B' US6541061031 |
93.98 | -0.16% -0.15 |
|
24/03/28 21:00:02 |
11,331,676 1,064,677,304.85 |
PROCTER & GAMBLE CO US7427181091 |
162.25 | -0.22% -0.36 |
|
24/03/28 21:00:02 |
7,191,571 1,167,275,378.66 |
SALESFORCE INC. US79466L3024 |
301.18 | -0.07% -0.20 |
|
24/03/28 21:00:02 |
4,892,275 1,472,941,650.02 |
TRAVELERS COMPANIES INC (... US89417E1091 |
230.14 | 0.57% 1.31 |
|
24/03/28 21:00:02 |
871,145 200,504,097.59 |
UNITEDHEALTH GROUP INC. US91324P1021 |
494.70 | 0.32% 1.60 |
|
24/03/28 21:00:07 |
3,820,008 1,885,095,013.39 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
41.96 | 1.01% 0.42 |
|
24/03/28 21:00:02 |
19,771,402 829,042,728.82 |
VISA INC. US92826C8394 |
279.08 | 0.02% 0.06 |
|
24/03/28 21:00:02 |
5,844,358 1,629,861,484.18 |
WALMART INC. US9311421039 |
60.17 | -0.91% -0.55 |
|
24/03/28 21:00:01 |
17,535,100 1,057,865,290.32 |
WALT DISNEY COMPANY (THE) US2546871060 |
122.36 | 1.14% 1.38 |
|
24/03/28 21:01:39 |
15,367,421 1,882,782,661.56 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer