| 2024/04/24 18:05:02 | |
|---|---|
| Price | |
| 874.02 EUR | |
| Difference | -0.09% (-0.77) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 879.44 EUR |
| High | 883.13 EUR |
| Low | 872.78 EUR |
| Close (prev. day) | 874.79 EUR |
| Trading volume (m) | 66,184,468 |
| Volume (pcs) | 2,145,207,941 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASM INTERN... | 590.00 | +124.58 |
|
| SHELL PLC | 34.015 | +116.63 |
|
| BE SEMICON... | 139.00 | +88.34 |
|
| WOLTERS KL... | 141.55 | +83.67 |
|
| RELX PLC | 3,305.00 | +72.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RELX PLC | 3,305.00 | -2.04 |
|
| DSM-FIRMEN... | 104.00 | -2.03 |
|
| IMCD N.V. | 151.50 | -1.85 |
|
| UNIVERSAL ... | 27.06 | -1.20 |
|
| ING GROEP ... | 14.67 | -1.17 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/24 18:05:02 | |
|---|---|
| Price | |
| 874.02 EUR | |
| Difference | -0.09% (-0.77) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 879.44 EUR |
| High | 883.13 EUR |
| Low | 872.78 EUR |
| Close (prev. day) | 874.79 EUR |
| Trading volume (m) | 66,184,468 |
| Volume (pcs) | 2,145,207,941 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.10% | +14.63% | +22.11% |
| Perf (abs.) | +152.29 | +111.53 | +158.25 |
| Beta | - | - | - |
| Volatility | 10.33 | 11.32 | 16.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 868.14 EUR (61,338,620) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 873.00 EUR (59,454,483) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 829.68 EUR (60,412,613) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 782.87 EUR (57,697,818) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.905 | 0.09% 0.02 |
|
24/04/24 17:35:17 |
3,431,829 54,545,463.00 |
| ADYEN NV NL0012969182 |
1,418.40 | 0.62% 8.80 |
|
24/04/24 17:35:18 |
70,377 99,745,390.00 |
| AEGON N.V. BMG0112X1056 |
5.752 | -0.79% -0.05 |
|
24/04/24 17:35:12 |
3,695,513 21,187,229.00 |
| AKZO NOBEL N.V. NL0013267909 |
62.38 | 0.16% 0.10 |
|
24/04/24 17:35:18 |
796,918 49,608,563.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.64 | 0.72% 0.17 |
|
24/04/24 17:35:51 |
2,185,626 51,847,573.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
590.00 | 10.99% 58.40 |
|
24/04/24 17:35:02 |
313,308 185,748,164.00 |
| ASML HOLDING N.V. NL0010273215 |
834.80 | 0.06% 0.50 |
|
24/04/24 17:39:46 |
477,145 403,087,789.00 |
| ASR NEDERLAND N.V. NL0011872643 |
46.40 | -0.37% -0.17 |
|
24/04/24 17:35:18 |
384,507 17,840,820.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
139.00 | 4.08% 5.45 |
|
24/04/24 17:37:43 |
668,609 92,284,180.00 |
| DSM-FIRMENICH AG CH1216478797 |
104.00 | -2.03% -2.15 |
|
24/04/24 17:35:07 |
469,436 48,831,696.00 |
| EXOR NV NL0012059018 |
101.20 | -0.88% -0.90 |
|
24/04/24 17:37:29 |
136,736 13,891,233.00 |
| HEINEKEN N.V. NL0000009165 |
92.46 | 1.96% 1.78 |
|
24/04/24 17:36:59 |
1,536,651 141,359,758.00 |
| IMCD N.V. NL0010801007 |
151.50 | -1.85% -2.85 |
|
24/04/24 17:35:11 |
152,814 23,142,481.00 |
| ING GROEP N.V. NL0011821202 |
14.67 | -1.17% -0.17 |
|
24/04/24 17:36:48 |
11,778,789 173,597,402.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.76 | -0.43% -0.12 |
|
24/04/24 17:36:44 |
1,804,888 50,081,009.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.417 | 0.65% 0.02 |
|
24/04/24 17:35:17 |
19,686,422 67,009,276.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
19.62 | 0.10% 0.02 |
|
24/04/24 17:35:17 |
2,325,215 45,663,173.00 |
| NN GROUP N.V. NL0010773842 |
43.19 | -0.76% -0.33 |
|
24/04/24 17:35:03 |
657,160 28,438,962.00 |
| PROSUS N.V. NL0013654783 |
31.205 | 1.02% 0.32 |
|
24/04/24 17:35:19 |
5,204,558 163,346,951.00 |
| RANDSTAD N.V. NL0000379121 |
46.47 | 3.27% 1.47 |
|
24/04/24 17:35:03 |
751,372 34,934,485.00 |
| RELX PLC GB00B2B0DG97 |
38.50 | -2.04% -0.80 |
|
24/04/24 17:36:51 |
1,303,989 50,711,520.00 |
| SHELL PLC GB00BP6MXD84 |
34.015 | 0.40% 0.14 |
|
24/04/24 17:38:49 |
5,309,503 180,533,814.00 |
| UNILEVER PLC GB00B10RZP78 |
44.96 | -0.04% -0.02 |
|
24/04/24 17:35:08 |
1,283,598 57,748,584.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.06 | -1.20% -0.33 |
|
24/04/24 17:36:59 |
1,119,626 30,362,173.00 |
| WOLTERS KLUWER NV NL0000395903 |
141.55 | -0.63% -0.90 |
|
24/04/24 17:35:33 |
381,241 54,168,066.00 |