| 2024/04/24 14:38:20 | |
|---|---|
| Price | |
| 2,552.3213 SEK | |
| Difference | 0.24% (5.99) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,544.0655 SEK |
| High | 2,552.5532 SEK |
| Low | 2,522.6743 SEK |
| Close (prev. day) | 2,546.3317 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ABB LTD | 44.96 | +99.95 |
|
| ASTRAZENEC... | 11,386.00 | +72.86 |
|
| AUTOLIV IN... | 1,273.40 | +45.26 |
|
| SWEDBANK A... | 208.30 | +44.02 |
|
| NORDEA BAN... | 11.05 | +33.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 100.95 | -10.78 |
|
| EVOLUTION ... | 1,252.50 | -6.07 |
|
| SWEDBANK A... | 208.30 | -4.97 |
|
| SAMHALLSBY... | 4.011 | -3.85 |
|
| ASSA ABLOY... | 302.60 | -2.48 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 14:38:21 | |
|---|---|
| Price | |
| 2,552.1311 SEK | |
| Difference | 0.23% (5.80) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,544.0655 SEK |
| High | 2,552.5532 SEK |
| Low | 2,522.6743 SEK |
| Close (prev. day) | 2,546.3317 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.22% | +13.35% | +13.63% |
| Perf (abs.) | +479.83 | +299.92 | +305.39 |
| Beta | - | - | - |
| Volatility | 11.12 | 12.19 | 17.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,516.5537 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,518.1086 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,411.4207 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,287.3331 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
534.80 | 1.13% 6.00 |
|
24/04/24 14:38:15 |
299,227 159,304,340.50 |
| ALFA LAVAL AB SE0000695876 |
434.70 | 2.11% 9.00 |
|
24/04/24 14:37:32 |
284,001 122,318,820.15 |
| ASSA ABLOY AB SER. B SE0007100581 |
302.60 | -2.48% -7.70 |
|
24/04/24 14:38:20 |
879,099 268,024,639.35 |
| ASTRAZENECA PLC GB0009895292 |
1,549.50 | 1.81% 27.50 |
|
24/04/24 14:37:50 |
182,313 281,754,152.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
191.35 | 7.53% 13.40 |
|
24/04/24 14:38:20 |
4,769,341 885,275,326.22 |
| ATLAS COPCO AB SER. B SE0017486897 |
164.90 | 7.15% 11.00 |
|
24/04/24 14:38:20 |
2,894,372 462,198,856.39 |
| AUTOLIV INC. SDB SE0021309614 |
1,273.40 | -0.41% -5.20 |
|
24/04/24 14:36:02 |
18,368 23,438,425.40 |
| BOLIDEN AB SE0020050417 |
347.60 | 1.28% 4.40 |
|
24/04/24 14:37:58 |
1,333,424 464,701,481.25 |
| ELECTROLUX AB SER. B SE0016589188 |
94.04 | -1.20% -1.14 |
|
24/04/24 14:37:34 |
661,118 62,182,240.19 |
| ERICSSON(LM)TEL SE0000108656 |
57.86 | -0.14% -0.08 |
|
24/04/24 14:37:56 |
3,662,038 212,700,509.62 |
| ESSITY AB SER'B'NPV SE0009922164 |
264.90 | 0.61% 1.60 |
|
24/04/24 14:37:56 |
513,121 134,983,036.80 |
| EVOLUTION AB SE0012673267 |
1,252.50 | -6.07% -81.00 |
|
24/04/24 14:38:15 |
723,767 936,552,896.25 |
| GETINGE AB SER. B SE0000202624 |
232.40 | 0.13% 0.30 |
|
24/04/24 14:37:39 |
317,302 74,379,940.55 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
180.90 | -0.47% -0.85 |
|
24/04/24 14:38:09 |
1,177,152 213,800,202.90 |
| HEXAGON AB SER. B SE0015961909 |
124.50 | 1.30% 1.60 |
|
24/04/24 14:38:07 |
1,064,914 131,413,547.78 |
| INVESTOR AB SER. B SE0015811963 |
270.90 | 0.86% 2.30 |
|
24/04/24 14:38:14 |
1,313,803 354,365,159.84 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
123.50 | 2.02% 2.45 |
|
24/04/24 14:37:37 |
765,492 94,134,085.59 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
51.18 | 0.16% 0.08 |
|
24/04/24 14:37:42 |
2,027,358 103,738,345.37 |
| NORDEA BANK ABP FI4000297767 |
128.45 | -1.42% -1.85 |
|
24/04/24 14:38:11 |
2,114,683 272,767,538.21 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.011 | -3.85% -0.16 |
|
24/04/24 14:38:05 |
10,088,579 40,703,058.05 |
| SANDVIK AB SE0000667891 |
229.00 | -0.13% -0.30 |
|
24/04/24 14:38:21 |
905,852 206,907,660.55 |
| SINCH AB SE0016101844 |
26.06 | 0.27% 0.07 |
|
24/04/24 14:38:09 |
2,027,120 52,536,031.89 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
147.45 | -1.73% -2.60 |
|
24/04/24 14:38:11 |
4,950,501 720,374,115.27 |
| SKF AB SER. B SE0000108227 |
224.40 | -0.09% -0.20 |
|
24/04/24 14:38:14 |
422,857 94,602,313.65 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.25 | 0.19% 0.30 |
|
24/04/24 14:37:56 |
286,068 44,421,504.72 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
100.95 | -10.78% -12.20 |
|
24/04/24 14:38:15 |
24,532,142 2,496,544,590.42 |
| SWEDBANK AB SER A SE0000242455 |
208.30 | -4.97% -10.90 |
|
24/04/24 14:38:21 |
3,587,017 749,510,024.45 |
| TELE2 AB SER. B SE0005190238 |
104.30 | 0.19% 0.20 |
|
24/04/24 14:38:20 |
1,032,517 107,233,189.01 |
| TELIA CO. AB SE0000667925 |
27.25 | -1.05% -0.29 |
|
24/04/24 14:38:01 |
2,939,160 80,519,173.82 |
| VOLVO AB SER. B SE0000115446 |
284.00 | 0.50% 1.40 |
|
24/04/24 14:37:56 |
1,237,148 350,459,172.05 |