Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/03/28 17:50:00
Price
18,492.49 EUR
Difference 0.08% (15.40)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,477.40 EUR
High18,513.83 EUR
Low18,468.87 EUR
Close (prev. day)18,477.09 EUR
Trading volume (m)74,922,787
Volume (pcs)1,364,003,344,484

Top 5

Name   Price +|- (%)   Trend
RHEINMETAL... 521.00 +506.45
COMMERZBAN... 12.73 +143.51
SAP SE 180.46 +75.87
AIRBUS SE 170.72 +75.61
MÜNCHENER ... 452.30 +72.11

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE P... 39.915 -1.42
DR. ING. H... 92.28 -1.39
BRENNTAG S... 78.08 -1.06
SAP SE 180.46 -0.87
BASF SE 52.93 -0.60

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 5

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download


2024/03/28 17:50:00
Price
18,492.49 EUR
Difference 0.08% (15.40)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,477.40 EUR
High18,513.83 EUR
Low18,468.87 EUR
Close (prev. day)18,477.09 EUR
Trading volume (m)74,922,787
Volume (pcs)1,364,003,344,484

Performance and Risk

6m1Y3Y
Perf (%)+20.76%+22.21%+25.46%
Perf (abs.)+3,181.01+3,362.49+3,755.57
Beta---
Volatility9.9810.8317.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,366.64 EUR (58,082,778)
Ø price 30 days | Ø volume 30 days (pcs.)17,782.27 EUR (74,843,501)
Ø price 100 days | Ø volume 100 days (pcs.)16,878.65 EUR (70,305,034)
Ø price 250 days | Ø volume 250 days (pcs.)16,199.66 EUR (65,001,745)
YTD High | date18,513.83 EUR (2024/03/28)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,513.83 EUR (2024/03/28)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Erste Group related products on underlying

Product type # products
Turbo long/short 5


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
207.00 1.12%
2.30
 
24/03/28
17:35:17
453,326
93,764,560.90
AIRBUS SE
NL0000235190
170.76 -0.48%
-0.82
 
24/03/28
17:35:10
317,742
54,439,356.52
ALLIANZ SE
DE0008404005
277.80 0.13%
0.35
 
24/03/28
17:35:20
919,173
255,088,090.05
BASF SE
DE000BASF111
52.93 -0.60%
-0.32
 
24/03/28
17:35:28
2,646,566
140,211,393.30
BAYER AG
DE000BAY0017
28.43 0.04%
0.01
 
24/03/28
17:42:32
3,854,662
109,641,727.59
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.96 0.75%
0.80
 
24/03/28
17:35:17
785,748
83,973,950.10
BEIERSDORF AG
DE0005200000
134.95 -0.52%
-0.70
 
24/03/28
17:35:28
224,839
30,356,150.50
BRENNTAG SE
DE000A1DAHH0
78.08 -1.06%
-0.84
 
24/03/28
17:35:14
306,288
23,948,295.04
COMMERZBANK AG
DE000CBK1001
12.73 -0.04%
-0.01
 
24/03/28
17:35:07
7,677,580
97,778,234.20
CONTINENTAL AG
DE0005439004
66.90 -0.48%
-0.32
 
24/03/28
17:35:20
277,817
18,630,063.60
COVESTRO AG
DE0006062144
50.68 0.88%
0.44
 
24/03/28
17:35:25
544,043
27,533,628.55
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
46.96 0.77%
0.36
 
24/03/28
17:36:16
1,064,372
49,830,758.50
DEUTSCHE BANK AG
DE0005140008
14.582 -0.21%
-0.03
 
24/03/28
17:38:08
9,867,382
144,419,520.00
DEUTSCHE BOERSE AG
DE0005810055
189.65 0.74%
1.40
 
24/03/28
17:35:12
368,363
69,783,401.25
DEUTSCHE POST AG
DE0005552004
39.915 -1.42%
-0.57
 
24/03/28
17:35:09
3,024,901
120,577,791.45
DEUTSCHE TELEKOM AG
DE0005557508
22.50 0.42%
0.10
 
24/03/28
17:38:53
7,410,908
166,817,628.57
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
92.28 -1.39%
-1.30
 
24/03/28
17:37:46
437,623
40,588,348.04
E.ON SE
DE000ENAG999
12.885 0.27%
0.04
 
24/03/28
17:35:02
5,802,042
74,706,401.16
FRESENIUS SE & CO. KGAA
DE0005785604
25.00 0.20%
0.05
 
24/03/28
17:42:24
967,662
24,205,017.60
HANNOVER RUECK SE
DE0008402215
253.70 0.12%
0.30
 
24/03/28
17:35:01
129,946
32,964,527.70
HEIDELBERG MATERIALS AG
DE0006047004
101.95 0.74%
0.75
 
24/03/28
17:40:20
487,156
49,618,833.90
HENKEL AG & CO KGAA VZ
DE0006048432
74.50 -0.24%
-0.18
 
24/03/28
17:35:55
344,543
25,688,597.24
INFINEON TECHNOLOGIES AG
DE0006231004
31.515 0.13%
0.04
 
24/03/28
17:40:48
4,602,198
145,050,977.86
MERCEDES-BENZ GROUP AG
DE0007100000
73.81 0.39%
0.29
 
24/03/28
17:39:53
2,523,071
186,313,867.46
MERCK KGAA
DE0006599905
163.60 2.12%
3.40
 
24/03/28
17:35:13
371,656
60,822,337.75
MTU AERO ENGINES AG
DE000A0D9PT0
235.20 0.90%
2.10
 
24/03/28
17:37:36
109,089
25,692,692.80
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
452.30 0.44%
2.00
 
24/03/28
17:35:23
267,041
120,614,391.20
PORSCHE AUTO HL SE
DE000PAH0038
49.12 0.16%
0.08
 
24/03/28
17:43:16
685,112
33,635,500.14
QIAGEN NV
NL0015001WM6
39.635 0.75%
0.30
 
24/03/28
17:35:02
793,524
31,351,736.33
RHEINMETALL AG
DE0007030009
521.00 1.84%
9.40
 
24/03/28
17:44:46
283,421
147,183,064.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer