2024/04/23 17:45:00 | |
---|---|
Price | |
21,117.51 EUR | |
Difference | -0.05% (-11.34) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,131.40 EUR |
High | 21,192.91 EUR |
Low | 21,114.20 EUR |
Close (prev. day) | 21,128.85 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.N. NUCLE... | 47.90 | +75.14 | |
OMV PETROM... | 0.684 | +67.23 | |
BANCA TRAN... | 28.45 | +62.96 | |
DIGI COMMU... | 56.00 | +53.85 | |
MED LIFE S... | 4.05 | +48.62 |
Name | Price | +|- (%) | Trend |
ONE UNITED... | 0.895 | -2.72 | |
SOCIETATEA... | 13.00 | -0.91 | |
S.N. NUCLE... | 47.90 | -0.73 | |
BANCA TRAN... | 28.45 | -0.70 | |
S.N.T.G.N.... | 18.92 | -0.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/12 | Industrial Production Beats Expectations |
2024/04/23 17:45:00 | |
---|---|
Price | |
21,117.51 EUR | |
Difference | -0.05% (-11.34) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,131.40 EUR |
High | 21,192.91 EUR |
Low | 21,114.20 EUR |
Close (prev. day) | 21,128.85 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.40% | +32.72% | +56.53% |
Perf (abs.) | +3,430.89 | +5,205.67 | +7,626.14 |
Beta | - | - | - |
Volatility | 9.09 | 10.86 | 14.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,127.42 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,073.09 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,203.60 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,244.11 EUR (0) |
YTD High | date | 21,731.51 EUR (2024/04/08) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.45 | -0.70% -0.20 |
|
24/04/23 16:57:07 |
277,721 7,957,642.95 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.35 | 0.00% 0.00 |
|
24/04/23 16:50:18 |
51,021 1,041,261.10 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.00 | 1.45% 0.80 |
|
24/04/23 16:50:13 |
14,192 789,304.80 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.52 | 0.10% 0.00 |
|
24/04/23 16:50:20 |
1,521,837 794,126.34 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.05 | 0.50% 0.02 |
|
24/04/23 16:50:19 |
46,539 188,855.20 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.684 | 0.59% 0.00 |
|
24/04/23 16:57:25 |
3,834,202 2,622,770.42 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.895 | -2.72% -0.03 |
|
24/04/23 16:56:55 |
3,084,503 2,775,229.90 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
47.90 | -0.73% -0.35 |
|
24/04/23 16:50:19 |
9,353 448,995.10 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.92 | -0.21% -0.04 |
|
24/04/23 16:50:19 |
40,519 769,581.48 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.50 | 0.00% 0.00 |
|
24/04/23 16:59:11 |
21,075 2,789,764.90 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.00 | -0.91% -0.12 |
|
24/04/23 16:50:19 |
13,771 178,607.74 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.20 | 0.39% 0.20 |
|
24/04/23 16:50:20 |
34,977 1,791,749.10 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.05 | -0.17% -0.05 |
|
24/04/23 16:50:19 |
3,178 92,353.80 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.85 | 0.56% 0.15 |
|
24/04/23 16:50:19 |
47,603 1,279,637.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer