| 2024/04/25 12:32:13 | |
|---|---|
| Price | |
| 1,788.2625 EUR | |
| Difference | 0.24% (4.27) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,785.1763 EUR |
| High | 1,791.7784 EUR |
| Low | 1,784.5551 EUR |
| Close (prev. day) | 1,783.9875 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| LHV GROUP ... | 3.48 | +39.48 |
|
| EKSPRESS G... | 1.21 | +25.26 |
|
| NORDIC FIB... | 0.92 | +23.18 |
|
| MERKO EHIT... | 17.18 | +8.18 |
|
| TKM GRUPP ... | 9.76 | +2.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARCO VARA ... | 1.54 | -1.28 |
|
| NORDIC FIB... | 0.92 | -1.08 |
|
| SILVANO FA... | 1.085 | -0.46 |
|
| EKSPRESS G... | 1.21 | -0.41 |
|
| TRIGON PRO... | 0.708 | -0.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/25 12:32:13 | |
|---|---|
| Price | |
| 1,788.2625 EUR | |
| Difference | 0.24% (4.27) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,785.1763 EUR |
| High | 1,791.7784 EUR |
| Low | 1,784.5551 EUR |
| Close (prev. day) | 1,783.9875 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.96% | -6.11% | +9.68% |
| Perf (abs.) | -17.38 | -116.07 | +157.38 |
| Beta | - | - | - |
| Volatility | 7.06 | 7.24 | 13.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,777.9239 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,763.7172 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,773.3227 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,820.4427 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.54 | -1.28% -0.02 |
|
24/04/25 12:00:36 |
361 560.78 |
| EKSPRESS GRUPP AS EE3100016965 |
1.21 | -0.41% -0.01 |
|
24/04/25 11:29:46 |
164 197.97 |
| HARJU ELEKTER AS EE3100004250 |
4.75 | 1.06% 0.05 |
|
24/04/25 12:17:36 |
350 1,665.92 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.48 | 0.58% 0.02 |
|
24/04/25 12:31:35 |
82,248 286,657.83 |
| MERKO EHITUS AS EE3100098328 |
17.18 | -0.12% -0.02 |
|
24/04/25 12:22:40 |
861 14,806.98 |
| NORDECON AS EE3100039496 |
0.516 | 0.19% 0.00 |
|
24/04/25 12:27:00 |
4,274 2,211.86 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.92 | -1.08% -0.01 |
|
24/04/25 12:21:21 |
1,360 1,275.71 |
| PREMIA FOODS EE3100101031 |
0.108 | 0.00% 0.00 |
|
24/04/25 12:00:12 |
460 39.23 |
| PRO KAPITAL GRUPP EE3100006040 |
1.04 | 0.00% 0.00 |
|
24/04/25 09:05:18 |
1 1.04 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.085 | -0.46% -0.01 |
|
24/04/25 12:31:43 |
3,092 3,354.67 |
| TALLINK GRUPP AS EE3100004466 |
0.736 | 0.00% 0.00 |
|
24/04/25 12:32:23 |
142,919 105,618.04 |
| TALLINNA VESI AS EE3100026436 |
10.60 | 0.00% 0.00 |
|
24/04/25 12:21:25 |
1,464 15,392.65 |
| TKM GRUPP AS EE0000001105 |
9.76 | 0.21% 0.02 |
|
24/04/25 12:30:43 |
2,746 26,785.68 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.708 | -0.28% -0.00 |
|
24/04/25 11:34:45 |
75 52.04 |