2024/03/28 22:16:01 | |
---|---|
Price | |
18,254.6888 USD | |
Difference | -0.14% (-26.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 797,790 |
Volume (pcs) | 85,154,561,026 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 903.56 | +242.13 | |
CROWDSTRIK... | 320.59 | +149.21 | |
CONSTELLAT... | 184.85 | +144.80 | |
META PLATF... | 485.58 | +141.97 | |
DOORDASH I... | 137.72 | +133.27 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 106.56 | -3.64 | |
ON SEMICON... | 73.55 | -2.72 | |
TESLA INC. | 175.79 | -2.25 | |
COCA-COLA ... | 69.95 | -2.17 | |
MARVELL TE... | 70.88 | -1.98 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:16:01 | |
---|---|
Price | |
18,254.6888 USD | |
Difference | -0.14% (-26.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 797,790 |
Volume (pcs) | 85,154,561,026 |
6m | 1Y | 3Y | |
Perf (%) | +24.16% | +44.76% | +40.65% |
Perf (abs.) | +3,551.92 | +5,644.12 | +5,275.57 |
Beta | - | - | - |
Volatility | 15.95 | 16.33 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,272.5147 USD (783,869) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,036.1876 USD (909,108) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,018.3779 USD (891,452) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,540.3933 USD (912,826) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,897,003 1,964,661,285.75 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.49 | 0.50% 0.90 |
|
24/03/28 21:30:00 |
57,628,614 10,442,522,589.84 |
AIRBNB INC. CLASS A US0090661010 |
164.96 | -0.87% -1.45 |
|
24/03/28 21:30:00 |
3,415,958 564,967,383.11 |
ALPHABET INC A US02079K3059 |
150.93 | 0.04% 0.06 |
|
24/03/28 21:15:00 |
24,485,390 3,694,049,180.77 |
ALPHABET INC. CLASS C US02079K1079 |
152.26 | 0.21% 0.32 |
|
24/03/28 21:00:00 |
21,105,628 3,211,506,372.94 |
AMAZON.COM INC. US0231351067 |
180.38 | 0.31% 0.55 |
|
24/03/28 21:30:00 |
38,051,588 6,867,790,096.35 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.10 | 1.53% 1.30 |
|
24/03/28 21:30:00 |
3,077,284 264,327,886.30 |
AMGEN INC. US0311621009 |
284.32 | -0.69% -1.98 |
|
24/03/28 21:30:00 |
2,289,919 652,813,460.94 |
ANALOG DEVICES INC. US0326541051 |
197.79 | 2.31% 4.46 |
|
24/03/28 21:30:00 |
3,119,793 616,140,237.13 |
ANSYS INC. US03662Q1058 |
347.16 | -0.22% -0.77 |
|
24/03/28 21:15:00 |
432,948 150,254,607.85 |
APPLE INC US0378331005 |
171.48 | -1.06% -1.83 |
|
24/03/28 21:15:00 |
65,672,690 11,255,921,528.30 |
APPLIED MATERIALS INC US0382221051 |
206.23 | -0.85% -1.77 |
|
24/03/28 21:30:00 |
5,750,078 1,181,138,762.97 |
ASML HOLDING N.V. ADR USN070592100 |
970.47 | -0.36% -3.54 |
|
24/03/28 21:30:00 |
685,856 663,808,875.80 |
ASTRAZENECA PLC ADR US0463531089 |
67.75 | -0.75% -0.51 |
|
24/03/28 21:30:00 |
3,617,090 245,763,056.01 |
ATLASSIAN CORP. CLASS A US0494681010 |
195.11 | 1.02% 1.97 |
|
24/03/28 21:00:00 |
1,130,698 220,168,349.92 |
AUTODESK INC US0527691069 |
260.42 | -0.21% -0.55 |
|
24/03/28 21:00:00 |
896,092 233,608,204.99 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.74 | 0.57% 1.41 |
|
24/03/28 21:30:00 |
1,302,005 325,162,919.55 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.50 | 1.24% 0.41 |
|
24/03/28 21:30:01 |
13,250,269 443,415,960.02 |
BIOGEN IDEC INC. US09062X1037 |
215.63 | -0.33% -0.71 |
|
24/03/28 21:30:00 |
1,912,276 412,158,517.35 |
BOOKING HOLDINGS INC. US09857L1089 |
3,627.88 | -1.24% -45.62 |
|
24/03/28 21:30:01 |
274,096 998,750,438.17 |
BROADCOM INC. US11135F1012 |
1,325.41 | 0.51% 6.68 |
|
24/03/28 21:30:00 |
1,985,552 2,626,609,840.65 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.28 | -0.02% -0.06 |
|
24/03/28 21:30:01 |
1,331,596 414,573,916.85 |
CDW CORP. US12514G1085 |
255.78 | -0.81% -2.09 |
|
24/03/28 21:30:01 |
772,263 198,227,997.66 |
CHARTER COMMUN INC US16119P1084 |
290.63 | -0.98% -2.88 |
|
24/03/28 21:30:00 |
1,254,327 362,755,644.98 |
CINTAS CORP US1729081059 |
687.03 | 0.20% 1.39 |
|
24/03/28 21:30:00 |
572,438 392,433,135.97 |
CISCO SYSTEMS INC US17275R1023 |
49.91 | 0.28% 0.14 |
|
24/03/28 21:30:00 |
18,139,735 906,165,270.73 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.95 | -2.17% -1.55 |
|
24/03/28 21:30:01 |
1,898,664 133,535,529.92 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.29 | -0.45% -0.33 |
|
24/03/28 21:00:00 |
11,104,797 814,213,654.39 |
COMCAST CORP. CLASS A US20030N1019 |
43.35 | 0.65% 0.28 |
|
24/03/28 21:15:00 |
21,157,395 916,673,414.81 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.85 | -0.02% -0.04 |
|
24/03/28 21:00:00 |
2,050,809 378,895,505.74 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer