2024/04/24 22:15:00 | |
---|---|
Price | |
2,876.28 EUR | |
Difference | 0.18% (5.20) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,868.90 EUR |
High | 2,885.71 EUR |
Low | 2,867.48 EUR |
Close (prev. day) | 2,871.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TAG IMMOBI... | 12.26 | +62.95 | |
SEAGATE TE... | 87.11 | +52.80 | |
INTERNATIO... | 184.10 | +46.81 | |
FIDELITY N... | 50.64 | +43.82 | |
ELECTRICIT... | - | +39.47 |
Name | Price | +|- (%) | Trend |
ROGERS COM... | 52.30 | -3.61 | |
ORANGE SA | 10.645 | -3.58 | |
TAG IMMOBI... | 12.26 | -2.70 | |
JB HI-FI L... | 61.30 | -1.81 | |
ZURICH INS... | 446.30 | -1.65 |
Related Futures | 3 |
Related Options | - |
2024/04/24 22:15:00 | |
---|---|
Price | |
2,876.28 EUR | |
Difference | 0.18% (5.20) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,868.90 EUR |
High | 2,885.71 EUR |
Low | 2,867.48 EUR |
Close (prev. day) | 2,871.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.87% | +2.95% | -1.28% |
Perf (abs.) | +349.61 | +82.26 | -37.20 |
Beta | - | - | - |
Volatility | 8.73 | 10.02 | 10.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,842.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,838.86 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,794.72 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,700.64 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,660.00 | 0.52% 50.00 |
|
24/04/24 16:59:31 |
6,674 64,905,165.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.36 | -0.31% -0.12 |
|
24/04/24 17:37:18 |
732,447 28,167,078.04 |
AGEAS SA/NV BE0974264930 |
43.86 | -0.41% -0.18 |
|
24/04/24 17:35:16 |
324,230 14,230,575.00 |
ALLIANZ SE DE0008404005 |
266.70 | -1.40% -3.80 |
|
24/04/24 17:40:34 |
1,072,335 286,547,858.30 |
AMGEN INC. US0311621009 |
273.01 | -0.19% -0.53 |
|
24/04/24 22:00:00 |
2,466,582 674,111,109.83 |
ASR NEDERLAND N.V. NL0011872643 |
46.40 | -0.37% -0.17 |
|
24/04/24 17:35:18 |
384,507 17,840,820.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.03 | -0.26% -0.06 |
|
24/04/24 17:44:59 |
2,196,076 50,590,064.00 |
BANK OF MONTREAL CA0636711016 |
127.24 | -0.68% -0.87 |
|
24/04/24 22:00:00 |
4,985,569 635,144,650.60 |
BANK OF NOVA SCOTIA CA0641491075 |
64.12 | -0.74% -0.48 |
|
24/04/24 22:00:00 |
9,627,080 617,063,852.25 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.85 | 0.10% 0.01 |
|
24/04/24 08:10:51 |
1,197,774 11,817,606.48 |
BNP PARIBAS S.A. FR0000131104 |
67.73 | -0.47% -0.32 |
|
24/04/24 17:36:22 |
3,367,663 228,139,256.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.13 | -0.73% -0.48 |
|
24/04/24 21:59:59 |
2,916,111 190,066,487.64 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.63 | 1.54% 0.04 |
|
24/04/24 11:04:27 |
14,224,600 37,517,665.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.97 | 2.60% 0.05 |
|
24/04/24 11:04:27 |
37,662,500 74,167,536.00 |
CARDINAL HEALTH INC. US14149Y1082 |
103.54 | 0.16% 0.17 |
|
24/04/24 22:00:02 |
2,057,483 212,440,699.21 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.52 | 1.57% 0.55 |
|
24/04/24 22:00:02 |
4,247,906 150,161,359.03 |
CLP HOLDINGS LTD. HK0002007356 |
62.15 | 1.06% 0.65 |
|
24/04/24 10:08:16 |
2,424,036 150,301,437.34 |
CONAGRA BRANDS INC US2058871029 |
31.57 | 0.96% 0.30 |
|
24/04/24 22:00:01 |
6,865,580 216,537,902.19 |
CONSOLIDATED EDISON INC. US2091151041 |
93.43 | 0.64% 0.59 |
|
24/04/24 22:00:02 |
2,001,652 186,346,657.79 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.70 | 0.86% 0.04 |
|
24/04/24 16:45:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
28.46 | 1.17% 0.33 |
|
24/04/24 22:00:02 |
5,235,393 148,415,678.21 |
COVIVIO SA FR0000064578 |
44.84 | 0.00% 0.00 |
|
24/04/24 17:35:27 |
186,972 8,345,594.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.45 | 0.45% 0.07 |
|
24/04/24 17:35:06 |
5,296,349 76,484,790.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,147.50 | 2.09% 23.50 |
|
24/04/24 08:00:00 |
6,168,100 70,522,199.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.38 | -0.69% -0.24 |
|
24/04/24 11:07:19 |
7,306,300 252,249,688.30 |
DTE ENERGY CORP US2333311072 |
111.55 | 1.30% 1.43 |
|
24/04/24 22:00:02 |
1,473,769 163,959,382.53 |
DUKE ENERGY CORP US26441C2044 |
98.96 | 0.77% 0.76 |
|
24/04/24 22:00:02 |
2,652,250 261,798,964.21 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
106.46 | -0.67% -0.72 |
|
24/04/24 22:00:02 |
2,667,836 283,506,781.72 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.10 | -0.52% -0.10 |
|
24/04/24 17:35:26 |
575,527 11,021,772.02 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer