2024/04/25 09:22:11 | |
---|---|
Price | |
260.15 USD | |
Difference | 0.70% (1.81) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Instruments in index | 10 |
Type of index | - |
Security type | Index |
Open | 258.34 USD |
High | 261.25 USD |
Low | 260.08 USD |
Close (prev. day) | 258.34 USD |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LEONARDO S... | 21.60 | +98.11 | |
BANCA MONT... | 4.339 | +92.84 | |
UNICREDIT ... | 34.925 | +85.46 | |
STELLANTIS... | 23.465 | +55.81 | |
A2A SPA | 1.812 | +14.94 |
Name | Price | +|- (%) | Trend |
LEONARDO S... | 21.60 | -1.73 | |
UNIPOLSAI ... | 2.686 | -0.22 | |
A2A SPA | 1.812 | -0.19 | |
WEBUILD S.... | 2.184 | -0.18 | |
UNICREDIT ... | 34.925 | -0.17 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/25 09:22:11 | |
---|---|
Price | |
260.15 USD | |
Difference | 0.70% (1.81) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Security type | Index |
Instruments in index | 10 |
Open | 258.34 USD |
High | 261.25 USD |
Low | 260.08 USD |
Close (prev. day) | 258.34 USD |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +24.06% | +24.39% | +39.93% |
Perf (abs.) | +50.63 | +51.19 | +74.51 |
Beta | - | - | - |
Volatility | 10.40 | 12.72 | 18.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 259.25 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 260.74 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 244.80 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 226.91 USD (0) |
YTD High | date | 266.06 USD (2024/03/29) |
YTD Low | date | 229.14 USD (2024/01/17) |
52 Weeks High | date | 266.06 USD (2024/03/29) |
52 Weeks Low | date | 198.51 USD (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A2A SPA IT0001233417 |
1.812 | -0.19% -0.00 |
|
24/04/25 09:22:04 |
519,886 945,952.00 |
BANCA MONTE DEI PASCHI DI... IT0005508921 |
4.339 | 0.72% 0.03 |
|
24/04/25 09:22:10 |
1,293,018 5,593,125.00 |
ELICA SPA IT0003404214 |
1.865 | 0.00% 0.00 |
|
24/04/24 17:44:59 |
43,153 80,919.00 |
FALCK RENEWABLES SPA IT0003198790 |
- | -% - |
|
- - |
- - |
LEONARDO S.P.A. IT0003856405 |
21.60 | -1.73% -0.38 |
|
24/04/25 09:22:02 |
162,566 3,534,075.00 |
RCS MEDIAGROUP NPV IT0004931496 |
0.808 | 0.00% 0.00 |
|
24/04/24 17:44:59 |
205,599 165,642.00 |
STELLANTIS N.V. NL00150001Q9 |
23.465 | 0.82% 0.19 |
|
24/04/25 09:22:11 |
1,102,789 25,908,060.00 |
UNICREDIT SPA IT0005239360 |
34.925 | -0.17% -0.06 |
|
24/04/25 09:22:08 |
474,576 16,666,569.00 |
UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.686 | -0.22% -0.01 |
|
24/04/25 09:21:09 |
86,061 231,359.00 |
WEBUILD S.P.A. IT0003865570 |
2.184 | -0.18% -0.00 |
|
24/04/25 09:21:08 |
190,575 419,158.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer