| 2024/04/24 13:08:46 | |
|---|---|
| Price | |
| 4,492.4186 EUR | |
| Difference | -0.08% (-3.67) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,528.8897 EUR |
| High | 4,528.8897 EUR |
| Low | 4,489.1587 EUR |
| Close (prev. day) | 4,496.0887 EUR |
| Trading volume (m) | 10,023,425 |
| Volume (pcs) | 119,853,936 |
Top 5
| Name | Price | +|- (%) | Trend |
| WÄRTSILÄ O... | 15.525 | +73.96 |
|
| KONECRANES... | 48.70 | +47.25 |
|
| CARGOTEC O... | 62.00 | +37.05 |
|
| STORA ENSO... | 12.485 | +13.86 |
|
| METSÄ BOAR... | 7.12 | +13.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VALMET OYJ | 23.57 | -5.38 |
|
| NORDEA BAN... | 11.085 | -1.55 |
|
| CARGOTEC O... | 62.00 | -1.35 |
|
| FORTUM COR... | 12.085 | -1.15 |
|
| METSÄ BOAR... | 7.12 | -1.11 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/24 13:08:46 | |
|---|---|
| Price | |
| 4,492.4186 EUR | |
| Difference | -0.08% (-3.67) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,528.8897 EUR |
| High | 4,528.8897 EUR |
| Low | 4,489.1587 EUR |
| Close (prev. day) | 4,496.0887 EUR |
| Trading volume (m) | 10,023,425 |
| Volume (pcs) | 119,853,936 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.90% | -4.79% | -12.72% |
| Perf (abs.) | +513.76 | -226.37 | -655.32 |
| Beta | - | - | - |
| Volatility | 12.00 | 13.13 | 17.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,440.5654 EUR (44,423,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,423.4838 EUR (39,287,169) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,447.8564 EUR (38,242,189) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,409.4757 EUR (34,099,326) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
62.00 | -1.35% -0.85 |
|
24/04/24 13:05:48 |
24,752 1,547,538.65 |
| ELISA OYJ CLASS A FI0009007884 |
43.14 | -0.23% -0.10 |
|
24/04/24 13:07:15 |
60,153 2,579,507.41 |
| FORTUM CORPORATION FI0009007132 |
12.085 | -1.15% -0.14 |
|
24/04/24 13:07:50 |
303,346 3,673,126.11 |
| HUHTAMÄKI OYJ FI0009000459 |
36.30 | 0.50% 0.18 |
|
24/04/24 13:00:27 |
52,266 1,899,885.00 |
| KESKO OYJ CLASS B FI0009000202 |
16.755 | -0.92% -0.16 |
|
24/04/24 13:06:29 |
162,565 2,736,474.55 |
| KOJAMO OYJ FI4000312251 |
10.35 | 1.07% 0.11 |
|
24/04/24 13:03:40 |
210,778 2,200,373.50 |
| KONE OYJ FI0009013403 |
44.87 | 3.32% 1.44 |
|
24/04/24 13:08:25 |
589,382 26,699,037.48 |
| KONECRANES ABP FI0009005870 |
48.70 | -0.53% -0.26 |
|
24/04/24 13:05:40 |
39,026 1,905,284.52 |
| MANDATUM OYJ FI4000552526 |
4.43 | 0.00% 0.00 |
|
24/04/24 13:06:52 |
367,122 1,630,300.75 |
| METSO CORP. FI0009014575 |
10.975 | -0.86% -0.10 |
|
24/04/24 13:07:06 |
709,306 7,831,904.70 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.12 | -1.11% -0.08 |
|
24/04/24 12:59:43 |
50,578 362,969.69 |
| NESTE CORPORATION FI0009013296 |
26.06 | -0.57% -0.15 |
|
24/04/24 13:08:21 |
239,313 6,278,562.56 |
| NOKIA CORPORATION FI0009000681 |
3.452 | 1.22% 0.04 |
|
24/04/24 13:08:36 |
3,784,647 13,070,956.16 |
| NOKIAN TYRES OYJ FI0009005318 |
9.028 | -0.31% -0.03 |
|
24/04/24 13:08:46 |
154,365 1,398,260.11 |
| NORDEA BANK ABP FI4000297767 |
11.085 | -1.55% -0.18 |
|
24/04/24 13:06:28 |
1,739,248 19,352,849.71 |
| ORION CORPORATION B FI0009014377 |
33.22 | 0.30% 0.10 |
|
24/04/24 13:08:06 |
100,395 3,331,812.85 |
| OUTOKUMPU OYJ FI0009002422 |
3.772 | 0.67% 0.03 |
|
24/04/24 13:06:37 |
259,879 980,369.52 |
| QT GROUP OYJ FI4000198031 |
70.35 | 0.86% 0.60 |
|
24/04/24 13:06:47 |
13,921 978,617.85 |
| SAMPO PLC 'A' FI4000552500 |
40.52 | -0.44% -0.18 |
|
24/04/24 13:06:42 |
122,018 4,947,159.46 |
| STORA ENSO OYJ R FI0009005961 |
12.485 | -0.68% -0.09 |
|
24/04/24 13:04:06 |
205,756 2,581,049.11 |
| TELIA CO. AB SE0000667925 |
2.351 | -1.01% -0.02 |
|
24/04/24 12:59:54 |
532,792 1,261,792.43 |
| TIETOEVRY CORP. FI0009000277 |
18.83 | 0.05% 0.01 |
|
24/04/24 13:07:51 |
67,895 1,277,534.80 |
| UPM KYMMENE OYJ FI0009005987 |
31.94 | 0.19% 0.06 |
|
24/04/24 13:07:47 |
226,956 7,235,614.92 |
| VALMET OYJ FI4000074984 |
23.57 | -5.38% -1.34 |
|
24/04/24 13:08:25 |
754,157 18,167,213.73 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
15.525 | -0.13% -0.02 |
|
24/04/24 13:06:05 |
207,640 3,231,825.23 |