2024/03/28 17:53:01 | |
---|---|
Price | |
18,252.2841 USD | |
Difference | -0.16% (-28.56) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 346,447 |
Volume (pcs) | 51,719,233,126 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 906.9999 | +240.17 | |
CONSTELLAT... | 183.87 | +145.64 | |
CROWDSTRIK... | 322.27 | +145.26 | |
META PLATF... | 485.836 | +143.47 | |
DOORDASH I... | 138.655 | +131.85 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 107.06 | -3.19 | |
CHARTER CO... | 286.76 | -2.30 | |
ON SEMICON... | 74.29 | -1.77 | |
META PLATF... | 485.836 | -1.62 | |
COCA-COLA ... | 70.35 | -1.61 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 17:53:01 | |
---|---|
Price | |
18,252.2841 USD | |
Difference | -0.16% (-28.56) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 346,447 |
Volume (pcs) | 51,719,233,126 |
6m | 1Y | 3Y | |
Perf (%) | +25.38% | +44.25% | +40.85% |
Perf (abs.) | +3,700.68 | +5,607.77 | +5,301.72 |
Beta | - | - | - |
Volatility | 15.95 | 16.41 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,285.6521 USD (815,688) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,021.2856 USD (909,410) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,985.0265 USD (893,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,519.2272 USD (913,122) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,517.8725 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
500.77 | -0.72% -3.63 |
|
24/03/28 17:52:52 |
1,534,197 773,935,696.99 |
ADVANCED MICRO DEVICES IN... US0079031078 |
181.73 | 1.19% 2.14 |
|
24/03/28 17:53:02 |
36,507,844 6,629,653,089.54 |
AIRBNB INC. CLASS A US0090661010 |
165.59 | -0.49% -0.82 |
|
24/03/28 17:52:42 |
998,003 165,618,274.52 |
ALPHABET INC A US02079K3059 |
150.66 | -0.14% -0.21 |
|
24/03/28 17:53:00 |
7,712,002 1,162,341,191.48 |
ALPHABET INC. CLASS C US02079K1079 |
151.995 | 0.04% 0.06 |
|
24/03/28 17:53:02 |
6,404,864 972,876,904.69 |
AMAZON.COM INC. US0231351067 |
180.165 | 0.19% 0.34 |
|
24/03/28 17:53:02 |
17,063,000 3,082,003,091.02 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.79 | 1.17% 0.99 |
|
24/03/28 17:52:57 |
871,569 74,513,036.89 |
AMGEN INC. US0311621009 |
285.56 | -0.26% -0.74 |
|
24/03/28 17:53:01 |
599,515 171,748,262.65 |
ANALOG DEVICES INC. US0326541051 |
197.68 | 2.25% 4.35 |
|
24/03/28 17:52:57 |
1,019,295 200,897,830.77 |
ANSYS INC. US03662Q1058 |
347.09 | -0.24% -0.84 |
|
24/03/28 17:51:54 |
102,344 35,551,907.54 |
APPLE INC US0378331005 |
171.1175 | -1.27% -2.19 |
|
24/03/28 17:53:02 |
29,759,735 5,093,737,643.90 |
APPLIED MATERIALS INC US0382221051 |
204.94 | -1.47% -3.06 |
|
24/03/28 17:52:57 |
2,780,447 569,533,744.37 |
ASML HOLDING N.V. ADR USN070592100 |
965.40 | -0.88% -8.61 |
|
24/03/28 17:50:52 |
322,188 311,186,882.51 |
ASTRAZENECA PLC ADR US0463531089 |
67.99 | -0.40% -0.27 |
|
24/03/28 17:52:44 |
1,436,337 97,841,445.64 |
ATLASSIAN CORP. CLASS A US0494681010 |
194.64 | 0.78% 1.50 |
|
24/03/28 17:52:24 |
379,564 73,858,057.15 |
AUTODESK INC US0527691069 |
260.42 | -0.21% -0.55 |
|
24/03/28 17:52:16 |
208,466 54,499,460.26 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.56 | 0.50% 1.23 |
|
24/03/28 17:52:54 |
368,201 91,993,675.53 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.475 | 1.16% 0.39 |
|
24/03/28 17:52:58 |
2,730,530 91,174,770.72 |
BIOGEN IDEC INC. US09062X1037 |
215.04 | -0.60% -1.30 |
|
24/03/28 17:52:40 |
374,565 80,730,782.31 |
BOOKING HOLDINGS INC. US09857L1089 |
3,640.75 | -0.89% -32.75 |
|
24/03/28 17:51:45 |
97,361 356,816,953.16 |
BROADCOM INC. US11135F1012 |
1,319.92 | 0.09% 1.19 |
|
24/03/28 17:52:52 |
623,948 823,725,905.03 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.98 | -0.12% -0.36 |
|
24/03/28 17:52:58 |
501,423 156,121,707.74 |
CDW CORP. US12514G1085 |
257.40 | -0.18% -0.47 |
|
24/03/28 17:52:54 |
188,252 48,657,849.98 |
CHARTER COMMUN INC US16119P1084 |
286.76 | -2.30% -6.75 |
|
24/03/28 17:51:36 |
453,655 131,044,830.96 |
CINTAS CORP US1729081059 |
684.905 | -0.11% -0.74 |
|
24/03/28 17:50:55 |
179,523 123,008,115.32 |
CISCO SYSTEMS INC US17275R1023 |
50.0391 | 0.54% 0.27 |
|
24/03/28 17:52:57 |
4,489,214 224,598,080.78 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
70.35 | -1.61% -1.15 |
|
24/03/28 17:51:51 |
836,687 59,142,059.90 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.45 | -0.23% -0.17 |
|
24/03/28 17:53:02 |
867,398 63,879,435.58 |
COMCAST CORP. CLASS A US20030N1019 |
43.20 | 0.30% 0.13 |
|
24/03/28 17:53:01 |
4,083,961 176,740,944.04 |
CONSTELLATION ENERGY CORP... US21037T1097 |
183.87 | -0.55% -1.02 |
|
24/03/28 17:52:57 |
896,237 165,608,453.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer