| 2024/04/18 23:16:00 | |
|---|---|
| Price | |
| 15,601.4989 USD | |
| Difference | -0.52% (-81.87) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,705.6947 USD |
| High | 15,786.1187 USD |
| Low | 15,587.5025 USD |
| Close (prev. day) | 15,683.3725 USD |
| Trading volume (m) | 4,316,841 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ADDEX THER... | 20.96 | +2,854.61 |
|
| ROOT INC C... | 51.43 | +1,246.37 |
|
| SOLENO THE... | 37.15 | +949.44 |
|
| JIN MEDICA... | 3.98 | +947.37 |
|
| ICORECONNE... | 1.19 | +825.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PROSOMNUS ... | 0.15 | -68.09 |
|
| MOBILE GLO... | 0.0406 | -64.07 |
|
| WISA TECHN... | 5.89 | -36.32 |
|
| SEMANTIX I... | 0.165 | -34.00 |
|
| SUPERCOM L... | 0.24 | -33.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/18 23:16:00 | |
|---|---|
| Price | |
| 15,601.4989 USD | |
| Difference | -0.52% (-81.87) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,705.6947 USD |
| High | 15,786.1187 USD |
| Low | 15,587.5025 USD |
| Close (prev. day) | 15,683.3725 USD |
| Trading volume (m) | 4,316,841 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.18% | +28.37% | +11.02% |
| Perf (abs.) | +2,287.20 | +3,448.09 | +1,549.16 |
| Beta | - | - | - |
| Volatility | 15.87 | 15.99 | 23.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,842.0471 USD (4,211,100) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,182.2681 USD (4,462,873) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,478.7770 USD (4,797,851) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,225.4025 USD (4,472,185) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
8.77 | 1.50% 0.13 |
|
24/04/18 22:00:00 |
226,031 1,980,105.07 |
| 10X GENOMICS INC. US88025U1097 |
28.95 | -0.72% -0.21 |
|
24/04/18 22:00:00 |
2,956,117 84,215,662.22 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.00 | 3.08% 0.03 |
|
24/04/18 22:00:00 |
12,071 12,272.22 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.83 | -4.19% -0.08 |
|
24/04/18 22:00:00 |
90,637 171,617.08 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.00 | 0.86% 0.06 |
|
24/04/12 22:00:00 |
4,881 34,026.44 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.98 | 1.34% 0.37 |
|
24/04/18 22:30:00 |
657 18,367.53 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.31 | 4.12% 0.21 |
|
24/04/18 22:00:00 |
103,381 546,629.42 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.71 | 4.91% 0.08 |
|
24/04/18 22:00:00 |
226,266 372,517.56 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.5055 | 41.91% 0.15 |
|
24/04/18 22:00:03 |
59,247,784 30,978,117.72 |
| 2SEVENTY BIO INC. US9013841070 |
4.64 | -8.30% -0.42 |
|
24/04/18 22:00:00 |
713,990 3,405,325.97 |
| 2U INC. US90214J1016 |
0.27 | -3.95% -0.01 |
|
24/04/18 22:00:00 |
1,659,170 461,486.49 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3778 | 0.13% 0.00 |
|
24/04/18 22:30:01 |
5,702 2,108.64 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.25 | 3.31% 0.04 |
|
24/04/18 22:00:00 |
88,321 107,086.81 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.78 | -2.06% -0.52 |
|
24/04/18 22:00:00 |
417,554 10,413,629.05 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.19 | 3.48% 0.04 |
|
24/04/18 22:00:00 |
66,560 78,022.37 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2465 | -2.12% -0.01 |
|
24/04/18 22:30:00 |
44,862 11,121.72 |
| 89BIO INC COM USD0.001 US2825591033 |
8.88 | -3.06% -0.28 |
|
24/04/18 22:00:00 |
675,448 6,081,617.84 |
| 8X8 INC. US2829141009 |
2.15 | -3.59% -0.08 |
|
24/04/18 22:00:00 |
987,852 2,155,601.09 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.60 | 0.18% 0.01 |
|
24/04/18 22:00:00 |
163,042 908,693.47 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.36 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
1,588 16,452.39 |
| 9F INC. ADR CLASS A US65442R2085 |
2.74 | -12.18% -0.38 |
|
24/04/18 22:30:00 |
6,510 18,080.48 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
42,171 466,830.68 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
36.88 | 0.33% 0.12 |
|
24/04/18 22:00:00 |
400,812 14,874,501.95 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.414 | -2.59% -0.01 |
|
24/04/18 22:30:00 |
79,690 32,992.22 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.80 | -1.10% -0.02 |
|
24/04/18 22:00:00 |
150,100 270,626.31 |
| AAON INC. US0003602069 |
85.24 | -1.23% -1.06 |
|
24/04/18 22:00:00 |
395,662 33,931,991.18 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.84 | 0.42% 0.05 |
|
24/04/18 22:00:00 |
27,150 322,139.27 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.91 | -0.26% -0.01 |
|
24/04/18 22:00:00 |
765,035 2,997,112.04 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
7.53 | -5.04% -0.40 |
|
24/04/18 22:00:00 |
245,958 1,885,909.27 |
| ABITS GROUP INC. VGG6S34K1052 |
0.7575 | 3.98% 0.03 |
|
24/04/18 22:30:00 |
22,586 16,797.18 |